List of JSE Shares 2023-05-15
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3407.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 3510.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3595.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3652.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3700.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 3724.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3727.000000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 3850.000000 |
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3936.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3944.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3949.000000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 3996.000000 |
| LEW | LEWIS | Lewis Group Limited | Retailers - Hardlines | No | Yes | 4001.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4061.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4112.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4114.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4136.279800 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4150.000000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4150.000000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4150.000000 |
| STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4182.000000 |
| ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4188.250000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4211.000000 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4211.000000 |
| ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4224.750000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4226.000000 |
| ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4233.000000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4236.960000 |
| ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4262.000000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4280.840000 |
| ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4284.000000 |
| ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4305.000000 |
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4309.000000 |
| FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4309.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4316.410200 |
30452865282930839905838287010220532032375239888435664212416280293983128911098232124565561116361152447923988863179384130230131955633013217370432586083642111419317163564193172635741931734193174239888229398356372