List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SYGP | SYGPROP40 | Sygnia Itrix Gbl Pro Etf | Investment Services | No | Yes | 4346.000000 |
| ESH25-CME | E-Mini S&P 500 Mar 25 | E-Mini S&P 500 Mar 25 | Commodities | No | Yes | 4361.000000 |
| ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4376.000000 |
| ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4420.000000 |
| SWR | Steel Wire Rod Futures | Steel Wire Rod Futures | Commodities | No | Yes | 4476.000000 |
| RES | RESILIENT | Resilient Property Income Fund | REITs Retail | No | Yes | 4485.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4589.000000 |
| STXMAP | NewFunds MAPPS Protect ET | NewFunds MAPPS Protect ETF | JSE | No | Yes | 4865.000000 |
| STXT50 | NewFunds S&P GIVI SA Top | NewFunds S&P GIVI SA Top 50 Exchange Traded Fund | JSE | No | Yes | 4921.000000 |
| TRU | TRUWTHS | Truworths International Limited | Retailers - Soft Goods | No | Yes | 4971.000000 |
| S32 | SOUTH32 | South32 Limited | Metals & Minerals | No | Yes | 4980.000000 |
| WDO | USD/BRL Mini Futures | USD/BRL Mini Futures | Commodities | No | Yes | 5012.500000 |
| AIP | ADCOCK | Adcock Ingram Hlgs Ld | Pharmaceuticals | No | Yes | 5025.000000 |
| SMART | CoreShares SciBeta M-FI E | CoreShares SciBeta M-FI ETF | JSE | No | Yes | 5072.000000 |
| SYGWD | SYG-WORLD | Sygnia Itrix Msci World | Exchange Traded Funds | No | Yes | 5110.000000 |
| SYGSE | Sygnia Itrix Sustainable | Sygnia Itrix Sustainable Economy ETF | JSE | No | Yes | 5118.000000 |
| STXEMG | SATRIXEMG | Satrix Msci Emg Markets | Exchange Traded Funds | No | Yes | 5339.000000 |
| AFT | AFRIMAT | Afrimat Ltd | Building & Construction Materials | No | Yes | 5345.000000 |
| SLM | SANLAM | Sanlam Limited | Life Assurance | No | Yes | 5390.000000 |
| RLO | REUNERT | Reunert Limited | Electrical Equipment | No | Yes | 5607.000000 |
| STXIFR | Satrix Global Infrastruct | Satrix Global Infrastructure Feeder ETF | JSE | No | Yes | 5619.000000 |
| STXCTY | Satrix Smart City Infrast | Satrix Smart City Infrastructure Feeder ETF | JSE | No | Yes | 5782.000000 |
| OMN | OMNIA | Omnia Holdings Limited | Chemicals - Speciality | No | Yes | 5803.000000 |
| PMR | Premier Group Ltd. | Premier Group Ltd. | JSE | No | Yes | 5841.000000 |
| MGPL | Gold Petal (MCX) | Gold Petal (MCX) | Commodities | No | Yes | 6161.000000 |
| FSR | FIRSTRAND | Firstrand Limited | Banks | No | Yes | 6187.000000 |
| STXESG | Satrix MSCI World ESG Enh | Satrix MSCI World ESG Enhanced Feeder Portfolio | JSE | No | Yes | 6261.000000 |
| WHL | WOOLIES | Woolworths Holdings Limited | Retailers - Multi Department | No | Yes | 6400.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6452.000000 |
| OCE | OCEANA | Oceana Group Limited | Farming & Fishing | No | Yes | 6553.000000 |
| LSK | Lesaka Technologies Inc. | Lesaka Technologies Inc. | JSE | No | Yes | 6600.000000 |
| AVI | A-V-I | Avi Ltd | Food Processors | No | Yes | 6666.000000 |
| STXGPR | NewFunds Reitway Global P | NewFunds Reitway Global Property ETF A | JSE | No | Yes | 6730.000000 |
| FBR | FAMBRANDS | Famous Brands Ltd | Restaurants and Pubs | No | Yes | 6862.000000 |
| STXHLT | Satrix Healthcare Innovat | Satrix Healthcare Innovation Feeder ETF | JSE | No | Yes | 6905.000000 |
6099423550843336834291731285858230132156151364212136421322905547622780142853853647586940240295876272429742765356642835664222632371704324160752926217370228962891586283032430742835364211428843566426