List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 26485.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 26804.990671 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26844.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27125.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28285.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28365.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 29388.300000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 29568.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 30340.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30911.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33300.620000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33355.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33355.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33355.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33355.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33621.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 36151.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 37765.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 39667.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40874.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 41069.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41908.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 43000.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43757.150000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 45650.000000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 46030.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48794.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 49126.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 56225.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56565.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60860.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 61500.000000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 64570.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65341.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 67726.000000 |
2624770637729342398885509651236367224322726582702634312266871245421260785532113843383076313251205252563361436109208556235357912858580272224160692654274249226712416077241607330839892909909961