List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 105.390000 |
XNCR | Xencor, Inc | Xencor, Inc | Common Stock | No | Yes | 26.750000 |
XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 93.840000 |
XPEV | XPeng Inc | XPeng Inc | Common Stock | No | Yes | 9.820000 |
XPO | XPO Logistics, Inc | XPO Logistics, Inc | Common Stock | No | Yes | 46.840000 |
YETI | YETI Holdings, Inc | YETI Holdings, Inc | Common Stock | No | Yes | 40.840000 |
YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
DAO | YOUDAO, INC. | YOUDAO, INC. | Common Stock | No | Yes | 5.010000 |
YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 138.510000 |
ZAR | ZAR | ZAR | FOREX | No | Yes | 19.335000 |
ZARAED | ZARAED | ZARAED | FOREX | No | Yes | 0.191300 |
ZARAUD | ZARAUD | ZARAUD | FOREX | No | Yes | 0.077700 |
ZARBRL | ZARBRL | ZARBRL | FOREX | No | Yes | 0.254600 |
ZARBWP | ZARBWP | ZARBWP | FOREX | No | Yes | 0.699900 |
ZARCAD | ZARCAD | ZARCAD | FOREX | No | Yes | 0.070200 |
ZARCHF | ZARCHF | ZARCHF | FOREX | No | Yes | 0.046600 |
ZARCNY | ZARCNY | ZARCNY | FOREX | No | Yes | 0.359700 |
ZARDKK | ZARDKK | ZARDKK | FOREX | No | Yes | 0.355100 |
ZAREUR | ZAREUR | ZAREUR | FOREX | No | Yes | 0.047700 |
ZARGBP | ZARGBP | ZARGBP | FOREX | No | Yes | 0.041600 |
ZARHKD | ZARHKD | ZARHKD | FOREX | No | Yes | 0.407700 |
ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 769.828100 |
ZARINR | ZARINR | ZARINR | FOREX | No | Yes | 4.275800 |
ZARJPY | ZARJPY | ZARJPY | FOREX | No | Yes | 7.077700 |
ZARKES | ZARKES | ZARKES | FOREX | No | Yes | 7.037000 |
ZARKRW | ZARKRW | ZARKRW | FOREX | No | Yes | 69.316900 |
ZARMXN | ZARMXN | ZARMXN | FOREX | No | Yes | 0.908100 |
ZARNOK | ZARNOK | ZARNOK | FOREX | No | Yes | 0.556300 |
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.082700 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 2.902000 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.388700 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.215000 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.537500 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.069300 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.761600 |
590305912617982271394725591445921926526472225928662886289629062916292629362946295629662976298629963006301630263036304630563066307630863096310631163126313