List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| APN | ASPEN | Aspen Pharmacare Hldgs | Pharmaceuticals | No | Yes | 18137.000000 |
| ASC | ASCENDIS | Ascendis Health Ltd | Pharmaceuticals | No | Yes | 64.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 107295.000000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 106.000000 |
| IMP | IMPLATS | Impala Platinum Holdings Limited | Platinum | No | Yes | 17234.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 213.000000 |
| RBP | RBPLAT | Royal Bafokeng Platinum Ltd | Platinum | No | Yes | 14358.000000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 114.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 25776.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 79883.000000 |
| CPIP | CAPITEC-P | Capitec Bank Hldgs Pref | Preference Shares | No | Yes | 10500.000000 |
| DSBP | DSYB_P | Discovery Hldgs Ltd B Pref | Preference Shares | No | Yes | 9265.000000 |
| GNDP | GRINDRODP | Grinrod Ltd | Preference Shares | No | Yes | 9374.000000 |
| INPR | INPR | Investec Ltd Pref | Preference Shares | No | Yes | 8920.000000 |
| INPP | INVPLC-P | Investec Plc Pref | Preference Shares | No | Yes | 10500.000000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| IVTP | IVT-P | Invicta Hldgs Ltd Pref | Preference Shares | No | Yes | 9794.000000 |
| NTCP | NETCARECP | Network Healthcare Cp | Preference Shares | No | Yes | 8500.000000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1218.000000 |
| SBKP | SBKP | Stanbank 6.5% Pref | Preference Shares | No | Yes | 0.710000 |
| SBPP | STANBANKP | Standard Bank Group Pref | Preference Shares | No | Yes | 8516.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 1015.000000 |
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2673.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 1000.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 710.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 1258.000000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2155.000000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 891.000000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 94.000000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 575.000000 |
| SRE | SIRIUS | Sirius Real Estate Ltd | Real Estate Holdings & Development | No | Yes | 1845.000000 |
| BWN | BALWIN | Balwin Properties Ltd | Real Estate Holdings & Development | No | Yes | 295.000000 |
| NRP | NEPIROCK | Nepi Rockcastle Plc | Real Estate Holdings & Development | No | Yes | 10877.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 1001.000000 |
28544979270527082710271127152716509634583464346934723474347634773478348134873491349728792989300330083018302230854923498153665369558158393026