List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 24688.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 25014.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26659.000000 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 26780.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 26832.209300 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 26840.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27026.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27341.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 27397.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 29326.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 30573.930000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 30585.000000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30759.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33535.910000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33618.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33618.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33618.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33618.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33889.000000 |
| YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 33934.000000 |
| YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 34077.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 35378.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 36936.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 39283.500000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40283.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 40403.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41500.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 41823.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43775.450000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 46567.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 46875.000000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 48110.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48111.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 56311.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 56600.000000 |
28642381693293426247706377311579623988855123509626586367224322727026343122668712454212607855321138433830764193222419321931325120525256332085562610961433535791272226542858580241606926712742492