List of JSE Shares 2023-05-16
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 37138.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 39011.500000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 39985.000000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 40542.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 40902.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41900.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43903.150000 |
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 46158.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 47755.000000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 48030.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 48485.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 55653.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 55924.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 60269.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 61300.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 64695.000000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 64800.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 68000.000000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 72580.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 72580.000000 |
| ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 73243.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 77000.000000 |
| IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 109076.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 113656.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 115250.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 138000.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 140831.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 147879.000000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 167030.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 181065.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 186680.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 327761.000000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 331082.000000 |
5120525220855626143563361093535791272226542858580241606927424922671241607724160732909308398990996124160822416083325860734582725743270557255593909846292424160865737610228192862