List of JSE Shares 2023-04-28
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZARNZD | ZARNZD | ZARNZD | FOREX | No | Yes | 0.088700 |
ZARPHP | ZARPHP | ZARPHP | FOREX | No | Yes | 3.038900 |
ZARPKR | ZARPKR | ZARPKR | FOREX | No | Yes | 15.457700 |
ZARPLN | ZARPLN | ZARPLN | FOREX | No | Yes | 0.227000 |
ZARSEK | ZARSEK | ZARSEK | FOREX | No | Yes | 0.561000 |
ZARSGD | ZARSGD | ZARSGD | FOREX | No | Yes | 0.072900 |
ZARTHB | ZARTHB | ZARTHB | FOREX | No | Yes | 1.862200 |
ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.673300 |
ZARUSD | ZARUSD | ZARUSD | FOREX | No | Yes | 0.054700 |
ZBRA | Zebra Technologies Corpor | Zebra Technologies Corporation | Common Stock | No | Yes | 288.030000 |
ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1216.000000 |
ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 180.000000 |
Z | Zillow Group, Inc | Zillow Group, Inc | Common Stock | No | Yes | 43.540000 |
ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 138.440000 |
ZIMV | ZimVie Inc | ZimVie Inc | Common Stock | No | Yes | 8.230000 |
MZN | Zinc | Zinc | Commodities | No | Yes | 2647.500000 |
MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 236.750000 |
SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21305.000000 |
ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 175.780000 |
ZM | Zoom Video Communications | Zoom Video Communications, Inc | Common Stock | No | Yes | 61.430000 |
ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 90.100000 |
ZWLZAR | ZWL/ZAR - Zimbabwean Doll | ZWL/ZAR - Zimbabwean Dollar South African Rand | FOREX | No | Yes | 0.017700 |
6307630863096310631163126313631463155931534751332981593015931228255064506102416084241608759418164120594084150910