List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Cocoa Sep 23Cocoa Sep 23CommoditiesNoYes2971.000000
Cocoa Dec 23Cocoa Dec 23CommoditiesNoYes2945.000000
Cocoa Mar 24Cocoa Mar 24CommoditiesNoYes2902.000000
CMLCoronation Fund Managers LimitedAsset ManagersNoYes2896.000000
NewFunds MAPPS Growth ETFNewFunds MAPPS Growth ETFJSENoYes2894.000000
Cocoa May 24Cocoa May 24CommoditiesNoYes2884.000000
Cocoa Jul 24Cocoa Jul 24CommoditiesNoYes2867.000000
CMHCombined Motor Hldgs LtdSpecialty RetailersNoYes2850.000000
Cocoa Sep 24Cocoa Sep 24CommoditiesNoYes2850.000000
1nvest MSCI EM Asia Index1nvest MSCI EM Asia Index Feeder ETFJSENoYes2760.000000
ZincZincCommoditiesNoYes2719.000000
RAUBEXRaubex Group LtdHeavy ConstructionNoYes2709.000000
INVICTAInvicta Holdings LimitedEngineering - GeneralNoYes2705.000000
MPACTMpact LimitedContainers & PackagingNoYes2701.000000
Booking Holdings IncBooking Holdings IncCommon StockNoYes2687.330100
DIS-CHEMDis-chem Pharmacies LtdFood & Drug RetailersNoYes2653.000000
CAPCOCapital & Counties Prop PlcReal Estate Holdings & DevelopmentNoYes2615.000000
Shaftesbury Capital PLCShaftesbury Capital PLCJSENoYes2615.000000
E-mini S&P MidCap 400 IndE-mini S&P MidCap 400 IndexCommoditiesNoYes2511.400000
SASFINSasfin Holdings LimitedInvestment ServicesNoYes2499.000000
S&P Mid-Cap 400 IndeS&P Mid-Cap 400 IndeIndexesNoYes2498.830100
METAIRMetair Investments OrdAuto PartsNoYes2410.000000
NUWORLDNu-world Holdings LimitedHousehold Appliances HousewaresNoYes2400.000000
AluminumAluminumCommoditiesNoYes2396.500000
Aluminum Futures (COMEX)Aluminum Futures (COMEX)CommoditiesNoYes2386.750000
MARSHALLMarshall Monteagle PlcIndustrial SuppliersNoYes2385.000000
SPURCORPSpur Corporation LimitedRestaurants and PubsNoYes2334.000000
SATRIXRAFSatrix Rafi 40Exchange Traded FundsNoYes2318.000000
Ashburton Government InflAshburton Government Inflation Linked Bond FundJSENoYes2276.000000
NEWGBPNewgbpExchange Traded NotesNoYes2268.000000
Gold Dec 26Gold Dec 26CommoditiesNoYes2238.600100
DIVTRXGrindrod DivtraxExchange Traded FundsNoYes2234.000000
Gold Dec 25Gold Dec 25CommoditiesNoYes2199.800000
DRA Global Ltd.DRA Global Ltd.JSENoYes2180.000000
Gold Jun 25Gold Jun 25CommoditiesNoYes2173.600100