List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P0000SNBV | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds C | JSE | No | Yes | 2.229000 |
| 0P0000O4BQ | Absa Managed Fund C | Absa Managed Fund C | JSE | No | Yes | 2.066000 |
| 0P0000O4BP | Absa Managed Fund A | Absa Managed Fund A | JSE | No | Yes | 2.056000 |
| 0P0000O4BO | Absa Managed Fund B | Absa Managed Fund B | JSE | No | Yes | 2.049000 |
| 0P0000M45I | Absa Multi-managed Absolu | Absa Multi-managed Absolute Return Prudential Fund C | JSE | No | Yes | 1.353000 |
| 0P0000JYW8 | Adb Bci Flexible Prudenti | Adb Bci Flexible Prudential Fund Of Funds A | JSE | No | Yes | 2.684000 |
| 0P0000JYW0 | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds B | JSE | No | Yes | 2.216000 |
| 0P0000IR1G | Absa Multi Managed Growth | Absa Multi Managed Growth Fund Of Funds A | JSE | No | Yes | 2.224000 |
| 0P0000IR1D | Absa Prudential Fund Of F | Absa Prudential Fund Of Funds | JSE | No | Yes | 3.905000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 134.607000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 134.655000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 134.504000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3065.000000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 133.000000 |
| STXNDA | IndexCo Satrix MSCI India | IndexCo Satrix MSCI India Feeder ETF | JSE | No | Yes | 6445.000000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 747.000000 |
| FNBT40 | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Top 40 Exchange Traded Fund | JSE | No | Yes | 7315.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 777.000000 |
| FNBINF | Ashburton Government Infl | Ashburton Government Inflation Linked Bond Fund | JSE | No | Yes | 2276.000000 |
| FNBEQF | Ashburton Global 1200 Fun | Ashburton Global 1200 Fund of Fund ETF | JSE | No | Yes | 7412.000000 |
| APO | aReit Prop Ltd | aReit Prop Ltd | JSE | No | Yes | 350.000000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 100.000000 |
| FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 310.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1375.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 53520.000000 |
| ANI | Afine Investments Ltd. | Afine Investments Ltd. | JSE | No | Yes | 450.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3770.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 500.000000 |
| NPH | Northam Platinum Holdings | Northam Platinum Holdings Ltd. | JSE | No | Yes | 17904.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 39300.000000 |
| SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 4143.000000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2179.999900 |
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1189.000000 |
| STXEME | Satrix MSCI EM ESG Enhanc | Satrix MSCI EM ESG Enhanced Feeder Portfolio | JSE | No | Yes | 4655.000000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1143.000000 |
31316843131683313168231316813131680313167931316783131677313167630999423099941309994029884002907769289158628091382809137280913628091352809134280904827927502742566274256527424922624797241628024162112399115208556222957682295525217376021561512173355