List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| DIVTRX | DIVTRX | Grindrod Divtrax | Exchange Traded Funds | No | Yes | 2247.000000 |
| GCZ26-CMX | Gold Dec 26 | Gold Dec 26 | Commodities | No | Yes | 2243.800000 |
| GCZ25-CMX | Gold Dec 25 | Gold Dec 25 | Commodities | No | Yes | 2205.000000 |
| DRA | DRA Global Ltd. | DRA Global Ltd. | JSE | No | Yes | 2179.999900 |
| GCM25-CMX | Gold Jun 25 | Gold Jun 25 | Commodities | No | Yes | 2178.800000 |
| MSP | MAS | Mas Rei | Real Estate Holdings & Development | No | Yes | 2160.000000 |
| MFS | MSCI EAFE Index Futures | MSCI EAFE Index Futures | Commodities | No | Yes | 2149.600100 |
| LEAD | Lead | Lead | Commodities | No | Yes | 2148.000000 |
| GCZ24-CMX | Gold Dec 24 | Gold Dec 24 | Commodities | No | Yes | 2142.200000 |
| ETFGRE | ETFGREIT | Stanlib Global Reit Etf | Exchange Traded Funds | No | Yes | 2132.000000 |
| GCM24-CMX | Gold Jun 24 | Gold Jun 24 | Commodities | No | Yes | 2102.600100 |
| GCJ24-CMX | Gold Apr 24 | Gold Apr 24 | Commodities | No | Yes | 2087.700000 |
| THA | THARISA | Tharisa Plc | Mining | No | Yes | 2075.000000 |
| LHC | LIFEHC | Life Healthcare Grp Hldg Ltd | Hospital Management &Long Term Care | No | Yes | 2074.000000 |
| GCG24-CMX | Gold Feb 24 | Gold Feb 24 | Commodities | No | Yes | 2071.700000 |
| CMG | Chipotle Mexican Grill, I | Chipotle Mexican Grill, Inc | Common Stock | No | Yes | 2067.620100 |
| GCZ23-CMX | Gold Dec 23 | Gold Dec 23 | Commodities | No | Yes | 2054.500000 |
| GSETNC | GSETNC | GSETNC | JSE | No | Yes | 2054.000000 |
| GCV23-CMX | Gold Oct 23 | Gold Oct 23 | Commodities | No | Yes | 2036.700000 |
| NEWEUR | NEWEUR | Neweur | Exchange Traded Notes | No | Yes | 2030.000000 |
| GCQ23-CMX | Gold Aug 23 | Gold Aug 23 | Commodities | No | Yes | 2018.300000 |
| GDRTS | Gold (RTS - Moscow) | Gold (RTS - Moscow) | Commodities | No | Yes | 2017.200000 |
| MNK | Nickel (MCX) | Nickel (MCX) | Commodities | No | Yes | 2000.000000 |
| ZG | Gold (ICE) | Gold (ICE) | Commodities | No | Yes | 1999.100000 |
| GCM23-CMX | Gold Jun 23 | Gold Jun 23 | Commodities | No | Yes | 1999.100000 |
| HIL | HOMCHOICE | Homechoice Int Plc | Retailers - Multi Department | No | Yes | 1999.000000 |
| SCD | SEREIT | Schroder Eur Reit Plc | REITs Diversified | No | Yes | 1994.000000 |
| GC | Gold | Gold | Commodities | No | Yes | 1990.100000 |
| XAUUSD | USD Ounce Gold (Istanbul) | USD Ounce Gold (Istanbul) | Commodities | No | Yes | 1982.550000 |
| DRD | DRDGOLD | Drdgold Ltd | Gold Mining | No | Yes | 1958.000000 |
| QLT | QUILTER | Quilter Plc | Asset Managers | No | Yes | 1944.000000 |
| FDETNC | FDETNC | FDETNC | JSE | No | Yes | 1916.000000 |
| OEX | S&P 100 Inde | S&P 100 Inde | Indexes | No | Yes | 1913.120000 |
| MET | Micro Ether Futures CME | Micro Ether Futures CME | Commodities | No | Yes | 1893.500000 |
| ETH | Ether Futures | Ether Futures | Commodities | No | Yes | 1893.240000 |
511931794013179400229552531793913085224322624675243179399614831793903398396509428483398395425343179398217351131793965922317939324333002416080243330431793895363557863232433303265661922173490637031157972842084