List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Hastings Technology MetalHastings Technology Metals LimitedCommon StockNoYes2.080000
Regis Healthcare LimitedRegis Healthcare LimitedCommon StockNoYes2.080000
RBOB Gasoline Oct 24RBOB Gasoline Oct 24CommoditiesNoYes2.098800
Alexander Forbes InvestmeAlexander Forbes Investments Performer Managed Fund AJSENoYes2.105000
Desktop MetalDesktop MetalCommon StockNoYes2.120000
4d Bci Moderate Fund Of F4d Bci Moderate Fund Of Funds S1JSENoYes2.139000
Karoon Energy LtdKaroon Energy LtdCommon StockNoYes2.140000
Regis Resources LimitedRegis Resources LimitedCommon StockNoYes2.140000
4d Bci Moderate Fund Of F4d Bci Moderate Fund Of Funds AJSENoYes2.140000
Imdex LimitedImdex LimitedCommon StockNoYes2.160000
SkyCity Entertainment GroSkyCity Entertainment Group LimitedCommon StockNoYes2.160000
EHEHCommoditiesNoYes2.161000
Link Administration HoldiLink Administration Holdings LimitedCommon StockNoYes2.180000
Baby Bunting Group LimiteBaby Bunting Group LimitedCommon StockNoYes2.190000
RBOB Gasoline Jan 24RBOB Gasoline Jan 24CommoditiesNoYes2.194600
RBOB Gasoline Feb 24RBOB Gasoline Feb 24CommoditiesNoYes2.194900
RBOB Gasoline Mar 24RBOB Gasoline Mar 24CommoditiesNoYes2.205500
RBOB Gasoline Dec 23RBOB Gasoline Dec 23CommoditiesNoYes2.208100
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds BJSENoYes2.209000
RBOB Gasoline Jul 25RBOB Gasoline Jul 25CommoditiesNoYes2.216000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds AJSENoYes2.217000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds CJSENoYes2.222000
Absa Multi Managed GrowthAbsa Multi Managed Growth Fund Of Funds DJSENoYes2.222000
Camissa Balanced Fund ACamissa Balanced Fund AJSENoYes2.222000
RBOB Gasoline Apr 25RBOB Gasoline Apr 25CommoditiesNoYes2.225400
Lumen Technologies, IncLumen Technologies, IncCommon StockNoYes2.230000
Natural Gas May 23Natural Gas May 23CommoditiesNoYes2.233000
RBOB Gasoline Jun 25RBOB Gasoline Jun 25CommoditiesNoYes2.235600
RBOB Gasoline May 25RBOB Gasoline May 25CommoditiesNoYes2.236000
RBOB Gasoline Nov 23RBOB Gasoline Nov 23CommoditiesNoYes2.239600
Cs Bci Prudential Fund OfCs Bci Prudential Fund Of Funds AJSENoYes2.244000
Mirvac GroupMirvac GroupCommon StockNoYes2.260000
RBOB Gasoline Sep 24RBOB Gasoline Sep 24CommoditiesNoYes2.267400
Omni Bridgeway LimitedOmni Bridgeway LimitedCommon StockNoYes2.280000
Camissa Islamic Balanced Camissa Islamic Balanced Fund AJSENoYes2.283000