List of JSE Shares 2023-05-29

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Henry Hub Natural Gas FutHenry Hub Natural Gas FuturesJCommoditiesNoYes4.803000
Fletcher Building LimitedFletcher Building LimitedCommon StockNoYes4.820000
Natural Gas Jan 27Natural Gas Jan 27CommoditiesNoYes4.826000
Natural Gas Jan 26Natural Gas Jan 26CommoditiesNoYes4.835000
New Hope Corporation LimiNew Hope Corporation LimitedCommon StockNoYes4.850000
Spark New Zealand LimitedSpark New Zealand LimitedCommon StockNoYes4.880000
Cedar Woods Properties LiCedar Woods Properties LimitedCommon StockNoYes4.940000
EURRONEURRONFOREXNoYes4.955000
Hansen Technologies LimitHansen Technologies LimitedCommon StockNoYes4.960000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.070000
CSR LimitedCSR LimitedCommon StockNoYes5.080000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes5.090000
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.210000
GBPPLNGBPPLNFOREXNoYes5.212200
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes5.246400
AEDZARAEDZARFOREXNoYes5.349600
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.350000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.470000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes5.470000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes5.630000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes5.770000
CHROMETCOChrometco LtdALTXNoYes6.000000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes6.000000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes6.120000
Challenger LimitedChallenger LimitedCommon StockNoYes6.130000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes6.130000
Bapcor LimitedBapcor LimitedCommon StockNoYes6.140000
Endeavour Group LimitedEndeavour Group LimitedCommon StockNoYes6.260000
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.380000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes6.420000
Megaport LimitedMegaport LimitedCommon StockNoYes6.580000
Elders LimitedElders LimitedCommon StockNoYes6.620000
USDDKKUSDDKKFOREXNoYes6.956600
ZARKESZARKESFOREXNoYes6.986000
USDCNHUSDCNHFOREXNoYes7.082000