List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
EURRONEURRONFOREXNoYes4.956300
Southwestern Energy CompaSouthwestern Energy CompanyCommon StockNoYes4.970000
Platinum International FuPlatinum International Fund (Quoted Managed Hedge Fund)Common StockNoYes5.030000
Eastman Kodak CompanyEastman Kodak CompanyCommon StockNoYes5.070000
CSR LimitedCSR LimitedCommon StockNoYes5.080000
Nanosonics LimitedNanosonics LimitedCommon StockNoYes5.140000
GBPPLNGBPPLNFOREXNoYes5.170100
Insurance Australia GroupInsurance Australia Group LimitedCommon StockNoYes5.200000
BlackBerry LimitedBlackBerry LimitedCommon StockNoYes5.230000
U.S. 1 Year Treasury BillU.S. 1 Year Treasury BillIndexesNoYes5.246400
Telefonaktiebolaget LM ErTelefonaktiebolaget LM Ericsson (publ)Common StockNoYes5.250000
The a2 Milk Company LimitThe a2 Milk Company LimitedCommon StockNoYes5.330000
Joby Aviation IncJoby Aviation IncCommon StockNoYes5.360000
AEDZARAEDZARFOREXNoYes5.384600
SOFISOFICommon StockNoYes5.410000
Nufarm LimitedNufarm LimitedCommon StockNoYes5.470000
TPG Telecom LimitedTPG Telecom LimitedCommon StockNoYes5.470000
Sandfire Resources LimiteSandfire Resources LimitedCommon StockNoYes5.490000
GoodRx Holdings, IncGoodRx Holdings, IncCommon StockNoYes5.510000
Orion Office Reit IncOrion Office Reit IncCommon StockNoYes5.530000
Bank of Queensland LimiteBank of Queensland LimitedCommon StockNoYes5.670000
Omeros CorporationOmeros CorporationCommon StockNoYes5.780000
Energy Fuels IncEnergy Fuels IncCommon StockNoYes5.900000
Steadfast Group LimitedSteadfast Group LimitedCommon StockNoYes5.940000
Israel Chemicals LtdIsrael Chemicals LtdCommon StockNoYes5.980000
CHROMETCOChrometco LtdALTXNoYes6.000000
Champion Iron LimitedChampion Iron LimitedCommon StockNoYes6.030000
Challenger LimitedChallenger LimitedCommon StockNoYes6.060000
Equitrans Midstream CorpoEquitrans Midstream CorporationCommon StockNoYes6.090000
Bapcor LimitedBapcor LimitedCommon StockNoYes6.140000
Endeavour Group LimitedEndeavour Group LimitedCommon StockNoYes6.260000
China Online Education GrChina Online Education GroupCommon StockNoYes6.280000
Whitehaven Coal LimitedWhitehaven Coal LimitedCommon StockNoYes6.300000
QUANTUMSCAPE CORPQUANTUMSCAPE CORPCommon StockNoYes6.320000
Atlas Arteria LimitedAtlas Arteria LimitedCommon StockNoYes6.330000