List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Elders LimitedElders LimitedCommon StockNoYes6.550000
Megaport LimitedMegaport LimitedCommon StockNoYes6.550000
Flagstone Reinsurance HolFlagstone Reinsurance Holdings S.A.Common StockNoYes6.570000
Qantas Airways LimitedQantas Airways LimitedCommon StockNoYes6.590000
DISH Network CorporationDISH Network CorporationCommon StockNoYes6.710000
Northeast Utilities SysteNortheast Utilities SystemCommon StockNoYes6.750000
Blink Charging CoBlink Charging CoCommon StockNoYes6.900000
Himax Technologies, IncHimax Technologies, IncCommon StockNoYes6.920000
Tencent Music EntertainmeTencent Music Entertainment GroupCommon StockNoYes6.920000
USDDKKUSDDKKFOREXNoYes6.937800
ProShares VIX Short-Term ProShares VIX Short-Term Futures ETFETFNoYes6.960000
Gores Metropoulos, IncGores Metropoulos, IncCommon StockNoYes6.970000
ZARKESZARKESFOREXNoYes6.984000
Data#3 LimitedData#3 LimitedCommon StockNoYes6.990000
LABATLabat Africa LimitedVCMNoYes7.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes7.040000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes7.050000
ZARJPYZARJPYFOREXNoYes7.087700
USDCNHUSDCNHFOREXNoYes7.088200
Codan LimitedCodan LimitedCommon StockNoYes7.110000
The GEO Group, IncThe GEO Group, IncCommon StockNoYes7.190000
VanEck Vectors China New VanEck Vectors China New Economy ETFETFNoYes7.200000
Chalice Mining LimitedChalice Mining LimitedCommon StockNoYes7.250000
BetaShares Asia TechnologBetaShares Asia Technology Tigers ETFETFNoYes7.270000
Under Armour, IncUnder Armour, IncCommon StockNoYes7.310000
Smartgroup Corporation LtSmartgroup Corporation LtdCommon StockNoYes7.330000
Webjet LimitedWebjet LimitedCommon StockNoYes7.400000
NIO IncNIO IncCommon StockNoYes7.410000
Novavax, IncNovavax, IncCommon StockNoYes7.430000
BigCommerce Holdings, IncBigCommerce Holdings, Inc.Common StockNoYes7.440000
EURDKKEURDKKFOREXNoYes7.447800
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes7.460000
BetaShares Australian TopBetaShares Australian Top 20 Equity Yield Maximiser FundETFNoYes7.480000
Santos LimitedSantos LimitedCommon StockNoYes7.490000
Seritage Growth PropertieSeritage Growth PropertiesCommon StockNoYes7.530000