List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Bendigo and Adelaide BankBendigo and Adelaide Bank LimitedCommon StockNoYes8.730000
Rocket Companies, IncRocket Companies, IncCommon StockNoYes8.820000
Under Armour, IncUnder Armour, IncCommon StockNoYes8.840000
CHPTCHPTCommon StockNoYes8.840000
Collins Foods LimitedCollins Foods LimitedCommon StockNoYes8.850000
Marathon Patent Group, InMarathon Patent Group, IncCommon StockNoYes8.930000
Audinate Group LimitedAudinate Group LimitedCommon StockNoYes8.930000
Haleon plcHaleon plcCommon StockNoYes8.940000
COMPASS Pathways plcCOMPASS Pathways plcCommon StockNoYes8.960000
Listed Funds Trust - RounListed Funds Trust - Roundhill Ball Metaverse ETFETFNoYes8.990000
LABATLabat Africa LimitedVCMNoYes9.000000
Sibanye Stillwater LimiteSibanye Stillwater LimitedCommon StockNoYes9.040000
Plug Power IncPlug Power IncCommon StockNoYes9.050000
3D Systems Corporation3D Systems CorporationCommon StockNoYes9.130000
CoreCivic, IncCoreCivic, IncCommon StockNoYes9.200000
IHS Holding LimitedIHS Holding LimitedCommon StockNoYes9.230000
XPeng IncXPeng IncCommon StockNoYes9.250000
Carnival CorporationCarnival CorporationCommon StockNoYes9.380000
the Rubicon Project, Incthe Rubicon Project, IncCommon StockNoYes9.420000
GUD Holdings LimitedGUD Holdings LimitedCommon StockNoYes9.450000
Peloton Interactive, IncPeloton Interactive, IncCommon StockNoYes9.480000
VanEck Vectors Video GamiVanEck Vectors Video Gaming and eSports ETFETFNoYes9.580000
Robinhood Markets, IncRobinhood Markets, IncCommon StockNoYes9.640000
Viatris IncViatris IncCommon StockNoYes9.650000
Cricut, Inc.Cricut, Inc.Common StockNoYes9.710000
GBPHKDGBPHKDFOREXNoYes9.764400
Nick Scali LimitedNick Scali LimitedCommon StockNoYes9.810000
ClearPoint Neuro, IncClearPoint Neuro, IncCommon StockNoYes9.960000
BUFFALOBuffalo Coal CorpCoalNoYes10.000000
Telix Pharmaceuticals LimTelix Pharmaceuticals LimitedCommon StockNoYes10.000000
Snap IncSnap IncCommon StockNoYes10.010000
AGNC Investment CorpAGNC Investment CorpCommon StockNoYes10.050000
BetaShares Active AustralBetaShares Active Australian Hybrids FundETFNoYes10.050000
BetaShares Cloud ComputinBetaShares Cloud Computing ETFETFNoYes10.080000
USDNOKUSDNOKFOREXNoYes10.081100