List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CVE | Cenovus Energy Inc | Cenovus Energy Inc | Common Stock | No | Yes | 16.800000 |
| LIC | Lifestyle Communities Lim | Lifestyle Communities Limited | Common Stock | No | Yes | 16.940000 |
| BIK | BRIKOR | Brikor Ltd | ALTX | Yes | Yes | 17.000000 |
| KP2 | KORE | Kore Potash Plc | Metals & Minerals | No | Yes | 17.000000 |
| APP | AppLovin Corporation | AppLovin Corporation | Common Stock | No | Yes | 17.000000 |
| SCPL | SciPlay Corporation | SciPlay Corporation | Common Stock | No | Yes | 17.080000 |
| KMI | Kinder Morgan, Inc | Kinder Morgan, Inc | Common Stock | No | Yes | 17.150000 |
| KBWY | Invesco KBW Premium Yield | Invesco KBW Premium Yield Equity REIT ETF | ETF | No | Yes | 17.210000 |
| UBA | Urstadt Biddle Properties | Urstadt Biddle Properties Inc | Common Stock | No | Yes | 17.220000 |
| QYLD | Global X NASDAQ 100 Cover | Global X NASDAQ 100 Covered Call ETF | ETF | No | Yes | 17.290000 |
| EBIZ | Global X E-commerce ETF | Global X E-commerce ETF | ETF | No | Yes | 17.310000 |
| RR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.375000 |
| ZR | Rough Rice Futures | Rough Rice Futures | Commodities | No | Yes | 17.385000 |
| BITO | ProShares Bitcoin Strateg | ProShares Bitcoin Strategy ETF | ETF | No | Yes | 17.410000 |
| CRSR | Corsair Gaming, Inc | Corsair Gaming, Inc | Common Stock | No | Yes | 17.420000 |
| QID | ProShares UltraShort QQQ | ProShares UltraShort QQQ | ETF | No | Yes | 17.450000 |
| WB | Weibo Corporation | Weibo Corporation | Common Stock | No | Yes | 17.510000 |
| ARKF | ARK Fintech Innovation ET | ARK Fintech Innovation ETF | ETF | No | Yes | 17.630000 |
| GEN | Genesis Healthcare, Inc | Genesis Healthcare, Inc | Common Stock | No | Yes | 17.670000 |
| T | AT&T Inc | AT&T Inc | Common Stock | No | Yes | 17.670000 |
| TRIP | TripAdvisor, Inc | TripAdvisor, Inc | Common Stock | No | Yes | 17.730000 |
| ATEC | BetaShares S&P/ASX Austra | BetaShares S&P/ASX Australian Technology ETF | ETF | No | Yes | 17.800000 |
| PAAS | Pan American Silver Corp | Pan American Silver Corp | Common Stock | No | Yes | 17.810000 |
| AI | Arlington Asset Investmen | Arlington Asset Investment Corp | Common Stock | No | Yes | 17.820000 |
| GDK | Class IV Milk Futures | Class IV Milk Futures | Commodities | No | Yes | 17.980000 |
| USDMXN | USDMXN | USDMXN | FOREX | No | Yes | 17.985500 |
| OM | Outset Medical, Inc | Outset Medical, Inc | Common Stock | No | Yes | 17.990000 |
| MAT | Mattel, Inc | Mattel, Inc | Common Stock | No | Yes | 18.000000 |
| CCP | Credit Corp Group Limited | Credit Corp Group Limited | Common Stock | No | Yes | 18.010000 |
| IOT | Income Opportunity Realty | Income Opportunity Realty Trust | Common Stock | No | Yes | 18.050000 |
| RXO | RXO Inc. | RXO Inc. | Common Stock | No | Yes | 18.090000 |
| COL | Coles Group Limited | Coles Group Limited | Common Stock | No | Yes | 18.200000 |
| WDIV | SPDR S&P Global Divid | SPDR S&P Global Dividend ETF | ETF | No | Yes | 18.200000 |
| BMBL | Bumble Inc | Bumble Inc | Common Stock | No | Yes | 18.210000 |
| REH | Reece Limited | Reece Limited | Common Stock | No | Yes | 18.230000 |
4328017972043070615219979661601134943749292576615405144266633715244902469662145472753948585953985546406565965732917962405265739180213823262791500005502971796447118418533796601796532179817218372131797718