List of JSE Shares 2023-05-02
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HUB | HUB24 Limited | HUB24 Limited | Common Stock | No | Yes | 27.870000 |
| ILC | iShares S&P/ASX 20 ET | iShares S&P/ASX 20 ETF | ETF | No | Yes | 27.940000 |
| SYI | SPDR MSCI Australia Selec | SPDR MSCI Australia Select High Dividend Yield Fund | ETF | No | Yes | 28.060000 |
| 0P00013TBH | Aps Ci Managed Growth Fun | Aps Ci Managed Growth Fund A1 | JSE | No | Yes | 28.117000 |
| BAC | Bank of America Corporati | Bank of America Corporation | Common Stock | No | Yes | 28.160000 |
| OZL | OZ Minerals Limited | OZ Minerals Limited | Common Stock | No | Yes | 28.190000 |
| RDV | Russell Investments High | Russell Investments High Dividend Australian Shares ETF | ETF | No | Yes | 28.200000 |
| MT | ArcelorMittal | ArcelorMittal | Common Stock | No | Yes | 28.210000 |
| ARKG | ARK Genomic Revolution Mu | ARK Genomic Revolution Multi-Sector ETF | ETF | No | Yes | 28.260000 |
| KARS | KraneShares Electric Vehi | KraneShares Electric Vehicles and Future Mobility Index ETF | ETF | No | Yes | 28.335000 |
| SDGR | Schrodinger, Inc | Schrodinger, Inc | Common Stock | No | Yes | 28.380000 |
| PRLB | Proto Labs, Inc | Proto Labs, Inc | Common Stock | No | Yes | 28.450000 |
| PPL | PPL Corporation | PPL Corporation | Common Stock | No | Yes | 28.500000 |
| NCM | Newcrest Mining Limited | Newcrest Mining Limited | Common Stock | No | Yes | 28.600000 |
| EWG | iShares MSCI Germany ETF | iShares MSCI Germany ETF | ETF | No | Yes | 29.040000 |
| FLGT | Fulgent Genetics, Inc | Fulgent Genetics, Inc | Common Stock | No | Yes | 29.070000 |
| NAB | National Australia Bank L | National Australia Bank Limited | Common Stock | No | Yes | 29.090000 |
| SU | Suncor Energy Inc | Suncor Energy Inc | Common Stock | No | Yes | 29.210000 |
| IOZ | iShares Core S&P/ASX | iShares Core S&P/ASX 200 ETF | ETF | No | Yes | 29.250000 |
| WMB | The Williams Companies, I | The Williams Companies, Inc | Common Stock | No | Yes | 29.300000 |
| WMG | Warner Music Group Corp. | Warner Music Group Corp. | Common Stock | No | Yes | 29.390000 |
| PMGOLD | Perth Mint Gold ETF | Perth Mint Gold ETF | ETF | No | Yes | 29.510000 |
| ALD | Ampol Limited | Ampol Limited | Common Stock | No | Yes | 29.540000 |
| INTC | Intel Corporation | Intel Corporation | Common Stock | No | Yes | 29.770000 |
| URNM | North Shore Global Uraniu | North Shore Global Uranium Mining ETF | Common Stock | No | Yes | 29.780000 |
| HAL | Halliburton Company | Halliburton Company | Common Stock | No | Yes | 29.860000 |
| LUV | Southwest Airlines Co | Southwest Airlines Co | Common Stock | No | Yes | 29.960000 |
| SPR | Spirit AeroSystems Holdin | Spirit AeroSystems Holdings, Inc | Common Stock | No | Yes | 29.960000 |
| FGL | FINBOND | Finbond Group Ltd | Banks | No | Yes | 30.000000 |
| BEAM | Beam Therapeutics Inc | Beam Therapeutics Inc | Common Stock | No | Yes | 30.160000 |
| BEP | Brookfield Renewable Part | Brookfield Renewable Partners L.P | Common Stock | No | Yes | 30.220000 |
| FIVG | Defiance 5G Next Gen Conn | Defiance 5G Next Gen Connectivity ETF | ETF | No | Yes | 30.290000 |
| FOX | Fox Corporation | Fox Corporation | Common Stock | No | Yes | 30.330000 |
| SIL | Global X Silver Miners ET | Global X Silver Miners ETF | ETF | No | Yes | 30.350000 |
| SNSR | Global X Internet of Thin | Global X Internet of Things ETF | ETF | No | Yes | 30.420000 |
179698617970541797951317969740395179753317977115115339856492589801615349953405179741845118456061797402563661797078588321264272264166617961404849177684747204501645601630799489024065245558458545544455818