List of JSE Shares 2023-04-25
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| 0P00017IBG | Cordatus Balanced Prescie | Cordatus Balanced Prescient Fund A1 | JSE | No | Yes | 1.352000 |
| TELL | Tellurian Inc | Tellurian Inc | Common Stock | No | Yes | 1.360000 |
| USDCAD | USDCAD | USDCAD | FOREX | No | Yes | 1.362500 |
| 0P00014CP1 | Bci Best Blend Balanced F | Bci Best Blend Balanced Fund B1 | JSE | No | Yes | 1.363000 |
| 0P00015WHD | Corion Prime Growth Fund | Corion Prime Growth Fund A | JSE | No | Yes | 1.388000 |
| SNDL | Sundial Growers Inc | Sundial Growers Inc | Common Stock | No | Yes | 1.390000 |
| 0P00017FQE | Anchor Bci Diversified Gr | Anchor Bci Diversified Growth Fund A | JSE | No | Yes | 1.400000 |
| 0P00016ST7 | Assetmix Ci Balanced Fund | Assetmix Ci Balanced Fund A | JSE | No | Yes | 1.403000 |
| 0P00017KS6 | Discovery Aggressive Dyna | Discovery Aggressive Dynamic Asset Optimiser Fund of Funds | JSE | No | Yes | 1.419000 |
| 0P0001543Y | Bovest Bci Managed Fund O | Bovest Bci Managed Fund Of Funds A | JSE | No | Yes | 1.430000 |
| TRVG | trivago N.V | trivago N.V | Common Stock | No | Yes | 1.440000 |
| 0P00013WS6 | Cinnabar Sci Balanced Plu | Cinnabar Sci Balanced Plus Fund Of Funds | JSE | No | Yes | 1.444000 |
| 0P00012KST | Capita Bci Balanced Fund | Capita Bci Balanced Fund A | JSE | No | Yes | 1.459000 |
| 0P00015H7T | Clucasgray Equilibrium Pr | Clucasgray Equilibrium Prescient Fund A1 | JSE | No | Yes | 1.472000 |
| EURSGD | EURSGD | EURSGD | FOREX | No | Yes | 1.472900 |
| 0P00017G4Y | Alexander Forbes Investme | Alexander Forbes Investments Aggressive Passive Fund A | JSE | No | Yes | 1.481000 |
| EURCAD | EURCAD | EURCAD | FOREX | No | Yes | 1.495000 |
| BDTX | Black Diamond Therapeutic | Black Diamond Therapeutics, Inc | Common Stock | No | Yes | 1.530000 |
| 0P0001543Z | Celtis Bci Managed Fund O | Celtis Bci Managed Fund Of Funds A | JSE | No | Yes | 1.537000 |
| 0P0000YYVS | Ashburton Balanced Fund A | Ashburton Balanced Fund A | JSE | No | Yes | 1.539000 |
| TTCF | TTCF | TTCF | Common Stock | No | Yes | 1.580000 |
| 0P0000XBPB | Counterpoint Sanlam Colle | Counterpoint Sanlam Collective Investments Balanced Plus Fund A1 | JSE | No | Yes | 1.614000 |
| QSI | QSI | QSI | Common Stock | No | Yes | 1.650000 |
| EURAUD | EURAUD | EURAUD | FOREX | No | Yes | 1.654100 |
| HNST | The Honest Company, Inc | The Honest Company, Inc | Common Stock | No | Yes | 1.660000 |
| GBPSGD | GBPSGD | GBPSGD | FOREX | No | Yes | 1.664800 |
| ZARTWD | ZARTWD | ZARTWD | FOREX | No | Yes | 1.684000 |
| GBPCAD | GBPCAD | GBPCAD | FOREX | No | Yes | 1.690600 |
| NOKZAR | NOKZAR | NOKZAR | FOREX | No | Yes | 1.714500 |
| TLS | Telstra Corp Ltd | Telstra Corp Ltd | Common Stock | No | Yes | 1.740000 |
| CRON | Cronos Group Inc | Cronos Group Inc | Common Stock | No | Yes | 1.760000 |
| RBF27-NYM | RBOB Gasoline Jan 27 | RBOB Gasoline Jan 27 | Commodities | No | Yes | 1.773400 |
| SEKZAR | SEKZAR | SEKZAR | FOREX | No | Yes | 1.774000 |
| 0P0000JZUP | Ampersand Sanlam Collecti | Ampersand Sanlam Collective Investments Cpi Plus 6 Fund Of Funds A | JSE | No | Yes | 1.783000 |
| EURNZD | EURNZD | EURNZD | FOREX | No | Yes | 1.785700 |
31797105681362703179699317970465902031797083179705319557531797005739331796983179696317970362273179709621291169331797013179692152278231796912151326621120579226244631462326257161962429954333685626531796866222