List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BG | Bunge Limited | Bunge Limited | Common Stock | No | Yes | 88.820000 |
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 89.020000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 89.650000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 89.650000 |
| VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 89.790000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 90.000000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 90.310000 |
| IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 90.690000 |
| IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 90.800000 |
| APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 91.000000 |
| NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 91.420000 |
| AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 91.500000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 91.650000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 91.760000 |
| AUDJPY | AUDJPY | AUDJPY | FOREX | No | Yes | 91.805000 |
| BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 92.230000 |
| ITOT | iShares Core S&P Total U. | iShares Core S&P Total U.S. Stock Market ETF | ETF | No | Yes | 92.290000 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 92.390000 |
| PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 92.600000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 92.650000 |
| DUK | Duke Energy Corporation | Duke Energy Corporation | Common Stock | No | Yes | 92.810000 |
| ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 92.910000 |
| 0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 92.933000 |
| VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 93.740000 |
| DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 93.760000 |
| BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 94.100000 |
| DLR | Digital Realty Trust, Inc | Digital Realty Trust, Inc | Common Stock | No | Yes | 94.200000 |
| GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 94.480000 |
| DDOG | DATADOG, INC. | DATADOG, INC. | Common Stock | No | Yes | 94.540000 |
| RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 94.630000 |
| IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 94.650000 |
| LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 94.690000 |
| ZQN23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 94.840000 |
| ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 94.855000 |
407045049121382292552778582873477179703817980831797035482974981517913868148801179704761994104348774450035324857444441153887531475865848443755179634643830152448064731554361482964965631796533179655