List of JSE Shares 2023-05-18
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
ZQM23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 94.875000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 94.885000 |
ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 94.945000 |
ZQK23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 94.945000 |
ZQV23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 94.945000 |
QRVO | Qorvo, Inc | Qorvo, Inc | Common Stock | No | Yes | 95.020000 |
ZQX23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 95.125000 |
ZQZ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 95.255000 |
ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.340000 |
ZQG24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 95.540000 |
ZQH24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 95.630000 |
ZQJ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 95.770000 |
ZQK24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 95.995000 |
REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
ZQM24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.120000 |
RTX | RTX | RTX | Common Stock | No | Yes | 96.130000 |
ZQN24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.220000 |
ZQQ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.415000 |
ZQU24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.480000 |
ZQV24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 96.580000 |
ZQX24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 96.650000 |
SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 96.710000 |
ZQZ24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 96.725000 |
ZQF25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 96.770000 |
ZQJ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesApr | Commodities | No | Yes | 96.825000 |
ZQK25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 96.825000 |
ZQM25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 96.825000 |
ZQG25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 96.830000 |
ZQH25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 96.830000 |
ZQQ25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 96.875000 |
ZQU25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 96.875000 |
ZQN25-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 96.910000 |
WAB | Wabtec Corporation | Wabtec Corporation | Common Stock | No | Yes | 97.500000 |
BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 97.690000 |
PPLT | Aberdeen Standard Physica | Aberdeen Standard Physical Platinum Shares ETF | ETF | No | Yes | 97.710000 |
31796523179657150611831796503179659539953179661317966331796423179645317964731796493179651582831955641132270322715833984003398401344428141932375597831796643179643419323541932364235517419323341932344333686438918644305575857179926553410