List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TLM | TELEMASTR | Telemaster Holdings Ltd | ALTX | No | Yes | 98.000000 |
| CBA | Commonwealth Bank of Aust | Commonwealth Bank of Australia | Common Stock | No | Yes | 98.000000 |
| ENTG | Entegris, Inc | Entegris, Inc | Common Stock | No | Yes | 98.060000 |
| EXPE | Expedia Group, Inc | Expedia Group, Inc | Common Stock | No | Yes | 98.270000 |
| AGG | iShares Core U.S. Aggrega | iShares Core U.S. Aggregate Bond ETF | ETF | No | Yes | 98.300000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 98.490000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 98.800000 |
| SONY | Sony Group Corporation | Sony Group Corporation | Common Stock | No | Yes | 98.890000 |
| ACWV | iShares Edge MSCI Min Vol | iShares Edge MSCI Min Vol Global ETF | ETF | No | Yes | 99.010000 |
| COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 99.230000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 99.640000 |
| MTU | Mantengu Mining Ltd. | Mantengu Mining Ltd. | JSE | No | Yes | 100.000000 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 100.350000 |
| SGOV | iShares 0-3 Month Treasur | iShares 0-3 Month Treasury Bond ETF | ETF | No | Yes | 100.440000 |
| BILL | iShares Core Cash ETF | iShares Core Cash ETF | ETF | No | Yes | 100.500000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 100.740000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 101.630000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 101.820000 |
| VGS | Vanguard MSCI Index Inter | Vanguard MSCI Index International Shares ETF | ETF | No | Yes | 101.940000 |
| IAF | iShares Core Composite Bo | iShares Core Composite Bond ETF | ETF | No | Yes | 102.020000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 102.110000 |
| IYY | iShares Dow Jones U.S. ET | iShares Dow Jones U.S. ETF | ETF | No | Yes | 102.150000 |
| ORCL | Oracle Corporation | Oracle Corporation | Common Stock | No | Yes | 102.340000 |
| XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 102.490000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 102.640600 |
| CADJPY | CADJPY | CADJPY | FOREX | No | Yes | 102.745000 |
| DX | Dollar Index Future | Dollar Index Future | Commodities | No | Yes | 103.455000 |
| DXY | U.S. Dollar Index | U.S. Dollar Index | Indexes | No | Yes | 103.584000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 103.750000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 103.990000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 103.990000 |
| SOH | S-OCEAN | South Ocean Holdings Ltd | Electrical Equipment | No | Yes | 104.000000 |
| GE | General Electric Company | General Electric Company | Common Stock | No | Yes | 104.010000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 104.070000 |
| GRMN | Garmin Ltd | Garmin Ltd | Common Stock | No | Yes | 104.260000 |
3109179643144741451833907750655473301975772388774275350848324309352079126104817963384279447932570791798111179700056486488865250617982271524492620563216352585625900640504442766463784684546915