List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| BNTX | BIONTECH SE | BIONTECH SE | Common Stock | No | Yes | 104.950000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 105.380000 |
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 105.540000 |
| XOM | Exxon Mobil Corporation | Exxon Mobil Corporation | Common Stock | No | Yes | 105.770000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 106.000000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 106.630000 |
| QCOM | QUALCOMM Incorporated | QUALCOMM Incorporated | Common Stock | No | Yes | 106.960000 |
| SBUX | Starbucks Corporation | Starbucks Corporation | Common Stock | No | Yes | 107.090000 |
| TIO | Iron ore fines 62% Fe | Iron ore fines 62% Fe | Commodities | No | Yes | 107.270000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 107.690000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 107.930000 |
| PPE | PURPLE | Purple Group Limited | Investment Companies | No | Yes | 108.000000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 108.470000 |
| FMC | FMC Corporation | FMC Corporation | Common Stock | No | Yes | 108.470000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 108.550000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 108.760000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 108.937500 |
| VDE | Vanguard Energy Index Fun | Vanguard Energy Index Fund ETF Shares | ETF | No | Yes | 109.220000 |
| AVAV | AeroVironment, Inc | AeroVironment, Inc | Common Stock | No | Yes | 109.260000 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 109.600000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 109.960000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 109.980000 |
| SSK | STEFSTOCK | Stefanutti Stocks Hld Ld | Heavy Construction | No | Yes | 110.000000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 110.060000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.290000 |
| WYNN | Wynn Resorts, Limited | Wynn Resorts, Limited | Common Stock | No | Yes | 110.300000 |
| 0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 111.800000 |
| DVY | iShares Select Dividend E | iShares Select Dividend ETF | ETF | No | Yes | 111.810000 |
| ABNB | Airbnb, Inc. | Airbnb, Inc. | Common Stock | No | Yes | 111.870000 |
| PMV | PRIMESERV | Primeserv Group Limited | Education,Bus Training & Employment | No | Yes | 112.000000 |
| MUR | MRHLD | Murray And Roberts Holdings Limited | Diversified Industrials | No | Yes | 112.000000 |
| LOPE | Grand Canyon Education, I | Grand Canyon Education, Inc | Common Stock | No | Yes | 112.150000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 112.480000 |
| SLG | Salungano Group Ltd. | Salungano Group Ltd. | JSE | No | Yes | 113.000000 |
| ZN | 10-Year T-Note Futures | 10-Year T-Note Futures | Commodities | No | Yes | 113.921900 |
645035545695594559135271657482539165495921206365735739471296238761456994803252724152448658124402021797076584741797746279217970975540259030314758444152163384827572786500194371629077691506117