List of JSE Shares 2023-05-18
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| TY | US 10 YR T-Note Futures | US 10 YR T-Note Futures | Commodities | No | Yes | 113.921900 |
| MRK | Merck & Co., Inc | Merck & Co., Inc | Common Stock | No | Yes | 114.000000 |
| CROX | Crocs, Inc | Crocs, Inc | Common Stock | No | Yes | 115.370000 |
| MRF | MERAFE | Merafe Resources Ltd | Metals & Minerals | No | Yes | 116.000000 |
| PKI | PerkinElmer, Inc | PerkinElmer, Inc | Common Stock | No | Yes | 116.840000 |
| RVTY | RVTY | RVTY | Common Stock | No | Yes | 116.840000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 118.150000 |
| NKE | NIKE, Inc | NIKE, Inc | Common Stock | No | Yes | 118.870000 |
| ALL | The Allstate Corporation | The Allstate Corporation | Common Stock | No | Yes | 118.890000 |
| TN | Ultra 10-Year U.S. Treasu | Ultra 10-Year U.S. Treasury Note Futures | Commodities | No | Yes | 118.953100 |
| DXCM | DexCom, Inc | DexCom, Inc | Common Stock | No | Yes | 119.030000 |
| CHKP | Check Point Software Tech | Check Point Software Technologies Ltd | Common Stock | No | Yes | 119.140000 |
| AEE | AEEI | African Equity Empowerment Investments Limited | Diversified Industrials | No | Yes | 120.000000 |
| FI | Frank's International N.V | Frank's International N.V | Common Stock | No | Yes | 120.160000 |
| FISV | Fiserv, Inc | Fiserv, Inc | Common Stock | No | Yes | 120.160000 |
| URTH | iShares MSCI World ETF | iShares MSCI World ETF | ETF | No | Yes | 120.330000 |
| A200 | BetaShares Australia 200 | BetaShares Australia 200 ETF | ETF | No | Yes | 120.820000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 121.000000 |
| ARCH | Arch Coal, Inc | Arch Coal, Inc | Common Stock | No | Yes | 121.320000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 122.830000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 123.520000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 123.960000 |
| BIDU | Baidu, Inc | Baidu, Inc | Common Stock | No | Yes | 124.740000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 125.330000 |
| VMW | VMware, Inc | VMware, Inc | Common Stock | No | Yes | 125.410000 |
| IBM | International Business Ma | International Business Machines Corporation | Common Stock | No | Yes | 126.150000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 126.210000 |
| QUAL | iShares Edge MSCI USA Qua | iShares Edge MSCI USA Quality Factor ETF | ETF | No | Yes | 127.030000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 127.790000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 127.906300 |
| ISB | INSIMBI | Insimbi Industrial Holdings Limited | Nonferrous Metals | No | Yes | 128.000000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 128.970000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 129.920000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 131.750000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 131.870000 |
239889051057429982679531723802572395845168039354224322844191421985359455134555057924179604331143980846799467985940840782510615830847996442255402617971081506116269647966394444892058353