List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 159.010000 |
| ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 159.650000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 160.000000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 160.210000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 161.930000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 162.680000 |
| NVO | Novo Nordisk A/S | Novo Nordisk A/S | Common Stock | No | Yes | 163.240000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 164.000000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 165.820000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 166.820000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 167.000000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 167.990000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 168.000000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 168.430000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 169.650000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 170.060000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 170.340000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 171.070000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 173.570000 |
| 0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 174.363000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 174.450000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 175.740000 |
| MNG | Natural Gas (MCX) | Natural Gas (MCX) | Commodities | No | Yes | 176.300000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 176.570000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 177.000000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 177.350000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 178.120000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 178.600000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 179.100000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 179.120000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 179.360000 |
| ALB | Albemarle Corporation | Albemarle Corporation | Common Stock | No | Yes | 179.700000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 181.480000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 182.300000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 183.390000 |
45817447275583433162208361490955207458525761052163537042798304758831212063557440623853831386853147582488535789524160795028729811797347591574600758141489265083239306586405739238903