List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 183.650000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 183.750000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 183.850000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 183.870000 |
| PANW | Palo Alto Networks, Inc | Palo Alto Networks, Inc | Common Stock | No | Yes | 183.930000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 184.000000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 184.400000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 185.050000 |
| HIFS | Hingham Institution for S | Hingham Institution for Savings | Common Stock | No | Yes | 185.090000 |
| CME | CME Group Inc | CME Group Inc | Common Stock | No | Yes | 185.130000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 185.300000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 185.400000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 185.500000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 185.600000 |
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 186.000000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 186.000000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 186.230000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 186.450000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 186.450000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 187.460000 |
| LHX | L3Harris | L3Harris | Common Stock | No | Yes | 187.730000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 187.760000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 187.900000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 188.050000 |
| VV | Vanguard Large-Cap Index | Vanguard Large-Cap Index Fund ETF Shares | ETF | No | Yes | 188.190000 |
| IQV | IQVIA Holdings Inc | IQVIA Holdings Inc | Common Stock | No | Yes | 188.520000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 188.980000 |
| 0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 189.021000 |
| KC | Coffee | Coffee | Commodities | No | Yes | 191.000000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 191.000000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 194.270000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 194.940000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 196.750000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 197.590000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 198.340000 |
317943431794452416076584935269231794373179440317944347462425273179446580763179435317944230333179438594183305619336769846578316999436225029631794395853348599583723147588632631794365293038937395644297740388