List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 186.000000 |
| 0P0000X5C7 | Coronation Top 20 Fund P | Coronation Top 20 Fund P | JSE | No | Yes | 186.108000 |
| VOT | Vanguard Mid-Cap Growth I | Vanguard Mid-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 186.220000 |
| KCK23-NYB | Coffee May 23 | Coffee May 23 | Commodities | No | Yes | 186.400000 |
| KCZ25-NYB | Coffee Dec 25 | Coffee Dec 25 | Commodities | No | Yes | 186.800000 |
| KCH26-NYB | Coffee Mar 26 | Coffee Mar 26 | Commodities | No | Yes | 186.950000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 187.010000 |
| GLD | SPDR Gold Shares | SPDR Gold Shares | ETF | No | Yes | 190.440000 |
| CRM | salesforce.com, inc | salesforce.com, inc | Common Stock | No | Yes | 192.380000 |
| ADSK | Autodesk, Inc | Autodesk, Inc | Common Stock | No | Yes | 193.030000 |
| PEP | PepsiCo, Inc | PepsiCo, Inc | Common Stock | No | Yes | 193.380000 |
| AMT | American Tower Corporatio | American Tower Corporation (REIT) | Common Stock | No | Yes | 194.400000 |
| HON | Honeywell International I | Honeywell International Inc | Common Stock | No | Yes | 196.220000 |
| ILMN | Illumina, Inc | Illumina, Inc | Common Stock | No | Yes | 196.300000 |
| BA | The Boeing Company | The Boeing Company | Common Stock | No | Yes | 197.050000 |
| UNP | Union Pacific Corporation | Union Pacific Corporation | Common Stock | No | Yes | 197.060000 |
| VDC | Vanguard Consumer Staples | Vanguard Consumer Staples Index Fund ETF Shares | ETF | No | Yes | 198.350000 |
| SGEN | Seattle Genetics, Inc | Seattle Genetics, Inc | Common Stock | No | Yes | 198.500000 |
| SXM | Sable Exploration & Minin | Sable Exploration & Mining Ltd. | JSE | No | Yes | 200.000000 |
| VTI | Vanguard Total Stock Mark | Vanguard Total Stock Market Index Fund ETF Shares | ETF | No | Yes | 200.980000 |
| EL | The Estée Lauder Companie | The Estée Lauder Companies Inc | Common Stock | No | Yes | 201.000000 |
| JBL | JUBILEE | Jubilee Metals Group Plc | Platinum | No | Yes | 202.000000 |
| LOW | Lowe's Companies, Inc | Lowe's Companies, Inc | Common Stock | No | Yes | 202.800000 |
| VO | Vanguard Mid-Cap Index Fu | Vanguard Mid-Cap Index Fund ETF Shares | ETF | No | Yes | 203.550000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 204.200000 |
| CDNS | Cadence Design Systems, I | Cadence Design Systems, Inc | Common Stock | No | Yes | 205.030000 |
| ALNY | Alnylam Pharmaceuticals, | Alnylam Pharmaceuticals, Inc | Common Stock | No | Yes | 205.390000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 205.760000 |
| PXD | Pioneer Natural Resources | Pioneer Natural Resources Company | Common Stock | No | Yes | 206.060000 |
| GD | General Dynamics Corporat | General Dynamics Corporation | Common Stock | No | Yes | 208.850000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 209.120000 |
| CAT | Caterpillar Inc | Caterpillar Inc | Common Stock | No | Yes | 210.380000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 213.810000 |
| AXON | Axon Enterprise, Inc | Axon Enterprise, Inc | Common Stock | No | Yes | 219.100000 |
3033314758858372317943641931984193196436224657842977389375293039564476514831440388578595812355261279275058494445432711500295834750607419163938158432538404633758082416632652389221800114