List of JSE Shares 2023-05-04
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ZON23-CBT | Oat FuturesJul-2023 | Oat FuturesJul-2023 | Commodities | No | Yes | 319.000000 |
| O | Oats | Oats | Commodities | No | Yes | 320.200000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 320.780000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 321.260000 |
| KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 321.460000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 322.000000 |
| ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 323.250000 |
| ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 324.750000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 327.140000 |
| HLM | HULAMIN | Hulamin Limited | Steel | No | Yes | 330.000000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 330.100000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 335.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 335.000000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 335.750000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 335.830000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 338.250000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 338.410000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 340.000000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 340.000000 |
| ZON24-CBT | Oat FuturesJul-2024 | Oat FuturesJul-2024 | Commodities | No | Yes | 343.000000 |
| ZOZ24-CBT | Oat FuturesDec-2024 | Oat FuturesDec-2024 | Commodities | No | Yes | 346.250000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 346.590000 |
| SPGI | S&P Global Inc | S&P Global Inc | Common Stock | No | Yes | 347.510000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 348.780000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 352.600000 |
| ZOH24-CBT | Oat FuturesMar-2024 | Oat FuturesMar-2024 | Commodities | No | Yes | 352.750000 |
| ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 354.100000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 355.040000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 358.000000 |
| ZOK24-CBT | Oat FuturesMay-2024 | Oat FuturesMay-2024 | Commodities | No | Yes | 358.750000 |
| LIN | Linde plc | Linde plc | Common Stock | No | Yes | 360.800000 |
| ZMV25-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2025 | Commodities | No | Yes | 362.000000 |
| ZMZ25-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2025 | Commodities | No | Yes | 362.200000 |
| ZMU25-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2025 | Commodities | No | Yes | 362.800000 |
| SNPS | Synopsys, Inc | Synopsys, Inc | Common Stock | No | Yes | 366.620000 |
317963563325156846975494772978339839931796382433299272129398343008548134442803888531796396276293853583179636419323258451559474225563274193229423551650394217363741932304986841932283179632419322755807