List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 466.000000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 466.370000 |
| AYO | AYO | Ayo Tech Solutions Ltd | Computer Services | No | Yes | 478.000000 |
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 480.000000 |
| ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 481.500000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 484.000000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 488.490000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 492.580000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 494.280000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 499.060000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 511.000000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 520.050000 |
| ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 520.750000 |
| 0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 524.486000 |
| ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 527.500000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 529.760000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 530.000000 |
| ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 531.250000 |
| ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 534.750000 |
| ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 537.000000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 540.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 540.000000 |
| ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 543.500000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 546.380000 |
| ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 549.250000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 550.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 551.000000 |
| ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 552.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 560.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 561.000000 |
| MHC | STEEL HRC FOB CHINA Futur | STEEL HRC FOB CHINA Futures | Commodities | No | Yes | 568.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 570.000000 |
| FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 571.900000 |
| ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 596.500000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 599.000000 |
266243144611661743274323325888248124635157840428135241577983274322314758332743195006430283274317327432132743182952510232743125711732743142416211282532743165689273628585792953332122232743155366