List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| CCO | CAPCO | Capital & Counties Prop Plc | Real Estate Holdings & Development | No | Yes | 2758.000000 |
| SHC | Shaftesbury Capital PLC | Shaftesbury Capital PLC | JSE | No | Yes | 2758.000000 |
| TPC | TRNPACO | Transpaco Limited | Containers & Packaging | No | Yes | 2800.000000 |
| STXID | Satrix Inclusion & Divers | Satrix Inclusion & Diversity ETF | JSE | No | Yes | 2811.000000 |
| STXMAG | NewFunds MAPPS Growth ETF | NewFunds MAPPS Growth ETF | JSE | No | Yes | 2839.000000 |
| CMH | CMH | Combined Motor Hldgs Ltd | Specialty Retailers | No | Yes | 2851.000000 |
| CCU24-NYB | Cocoa Sep 24 | Cocoa Sep 24 | Commodities | No | Yes | 2868.000000 |
| CCN24-NYB | Cocoa Jul 24 | Cocoa Jul 24 | Commodities | No | Yes | 2888.000000 |
| ETFEMA | 1nvest MSCI EM Asia Index | 1nvest MSCI EM Asia Index Feeder ETF | JSE | No | Yes | 2900.000000 |
| CCK24-NYB | Cocoa May 24 | Cocoa May 24 | Commodities | No | Yes | 2908.000000 |
| SPG | SUPRGRP | Super Group Ltd | Business Support Services | No | Yes | 2924.000000 |
| CCH24-NYB | Cocoa Mar 24 | Cocoa Mar 24 | Commodities | No | Yes | 2930.000000 |
| AME | AME | African Media Entertainment Limited | Broadcasting Contractors | No | Yes | 2975.000000 |
| CCZ23-NYB | Cocoa Dec 23 | Cocoa Dec 23 | Commodities | No | Yes | 2976.000000 |
| CCN23-NYB | Cocoa Jul 23 | Cocoa Jul 23 | Commodities | No | Yes | 2986.000000 |
| CML | CML | Coronation Fund Managers Limited | Asset Managers | No | Yes | 2989.000000 |
| CCU23-NYB | Cocoa Sep 23 | Cocoa Sep 23 | Commodities | No | Yes | 2994.000000 |
| ETFSAP | 1nvest SA Property ETF | 1nvest SA Property ETF | JSE | No | Yes | 3037.000000 |
| HYP | HYPROP | Hyprop Investments Limited | REITs Retail | No | Yes | 3061.000000 |
| STXTRA | NewFunds TRACI 3 Month ET | NewFunds TRACI 3 Month ETF | JSE | No | Yes | 3074.000000 |
| SGLY | S&P GLOBAL 1200 | S&P GLOBAL 1200 | Indexes | No | Yes | 3103.870000 |
| TKG | TELKOM | Telkom Sa Limited | Fixed-Line Telecom Services | No | Yes | 3123.000000 |
| CTOP50 | CTOP50 | Coresharestop50 | Exchange Traded Funds | No | Yes | 3123.000000 |
| SYGH | Sygnia Itrix Solactive He | Sygnia Itrix Solactive Healthcare 150 | JSE | No | Yes | 3220.000000 |
| CC | Cocoa | Cocoa | Commodities | No | Yes | 3226.000000 |
| CCK23-NYB | Cocoa May 23 | Cocoa May 23 | Commodities | No | Yes | 3226.000000 |
| OUT | OUTSURANCE GROUP LTD | OUTSURANCE GROUP LTD | JSE | No | Yes | 3297.000000 |
| SYGCN | Sygnia Itrix New China Se | Sygnia Itrix New China Sectors ETF | JSE | No | Yes | 3313.000000 |
| SZK | SAB Zenzele Kabili Holdin | SAB Zenzele Kabili Holdings (RF) Ltd. | JSE | No | Yes | 3400.000000 |
| SRB | Rebar (SHFE) | Rebar (SHFE) | Commodities | No | Yes | 3444.000000 |
| DTC | DATATEC | Datatec Limited | Computer Services | No | Yes | 3505.000000 |
| CKS | CROOKES | Crookes Brothers Limited | Farming & Fishing | No | Yes | 3595.000000 |
| PIK | PICKNPAY | Pick N Pay Stores Limited | Food & Drug Retailers | No | Yes | 3619.000000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 3699.000000 |
| KAL | KAAPAGRI | Kaap Agri Limited | Specialty Retailers | No | Yes | 3700.000000 |
2989365715427473566427364212029103336789319556236117393179302274131793002860317930731793032918317930590969229973642133637129125488298840063183179301345974835664442295768308399030452829286528705838