List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| HHTI | Hang Seng Tech Index Futu | Hang Seng Tech Index Futures | Commodities | No | Yes | 3832.000000 |
| MLI | Industrials REIT Ltd. | Industrials REIT Ltd. | JSE | No | Yes | 3900.000000 |
| STXCAP | Indexco Limited - IndexCo | Indexco Limited - IndexCo Satrix Capped All Share ETF | JSE | No | Yes | 3932.000000 |
| SSW | Sibanye Stillwater Limite | Sibanye Stillwater Limited | JSE | No | Yes | 3966.000000 |
| SYG4IR | SYG4IRGE | Sygnia Itrix 4ind Rev Gb | Investment Services | No | Yes | 4004.000000 |
| CIF | CSI 300 Futures | CSI 300 Futures | Commodities | No | Yes | 4038.400000 |
| SUI | SUNINT | Sun International Ltd | Gaming | No | Yes | 4050.000000 |
| PO | Crude Palm Oil Futures | Crude Palm Oil Futures | Commodities | No | Yes | 4050.000000 |
| STXCHN | Satrix MSCI China Feeder | Satrix MSCI China Feeder Portfolio | JSE | No | Yes | 4064.000000 |
| SAP | SAPPI | Sappi Limited | Paper | No | Yes | 4098.000000 |
| GSPC | S&P 500 | S&P 500 | Indexes | No | Yes | 4119.169900 |
| STXGBD | Satrix Global Aggregate B | Satrix Global Aggregate Bond Feeder Portfolio | JSE | No | Yes | 4121.000000 |
| ES | E-Mini S&P 500 | E-Mini S&P 500 | Commodities | No | Yes | 4134.000000 |
| ESM23-CME | E-Mini S&P 500 Jun 23 | E-Mini S&P 500 Jun 23 | Commodities | No | Yes | 4134.000000 |
| MED | Micro E-mini S&P 500 Futu | Micro E-mini S&P 500 Futures | Commodities | No | Yes | 4138.000000 |
| ESU23-CME | E-Mini S&P 500 Sep 23 | E-Mini S&P 500 Sep 23 | Commodities | No | Yes | 4172.000000 |
| ESZ23-CME | E-Mini S&P 500 Dec 23 | E-Mini S&P 500 Dec 23 | Commodities | No | Yes | 4208.250000 |
| FTAS | FTSE All-Share Index (UK) | FTSE All-Share Index (UK) | Indexes | No | Yes | 4231.120000 |
| GLPROP | GLPROP | Coreshares Global Prop | Exchange Traded Funds | No | Yes | 4233.000000 |
| ESH24-CME | E-Mini S&P 500 Mar 24 | E-Mini S&P 500 Mar 24 | Commodities | No | Yes | 4259.250000 |
| STXEQM | NewFunds Equity Momentum | NewFunds Equity Momentum ETF | JSE | No | Yes | 4269.000000 |
| FTLC | FTSE 350 | FTSE 350 | Indexes | No | Yes | 4274.980000 |
| ESM24-CME | E-Mini S&P 500 Jun 24 | E-Mini S&P 500 Jun 24 | Commodities | No | Yes | 4289.000000 |
| NY1 | Ninety One Limited | Ninety One Limited | JSE | No | Yes | 4295.000000 |
| N91 | NINETY ONE PLC | NINETY ONE PLC | JSE | No | Yes | 4306.000000 |
| FESX | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4307.000000 |
| FSXE | Euro Stoxx 50 Futures | Euro Stoxx 50 Futures | Commodities | No | Yes | 4307.000000 |
| ESU24-CME | E-Mini S&P 500 Sep 24 | E-Mini S&P 500 Sep 24 | Commodities | No | Yes | 4311.000000 |
| STOXX50E | EuroStoxx 50 Inde | EuroStoxx 50 Inde | Indexes | No | Yes | 4323.089800 |
| ESZ24-CME | E-Mini S&P 500 Dec 24 | E-Mini S&P 500 Dec 24 | Commodities | No | Yes | 4332.000000 |
| FESXH23 | EURO STOXX 50 Futures - M | EURO STOXX 50 Futures - Mar 23 | Commodities | No | Yes | 4343.000000 |
| FESXU23 | EURO STOXX 50 Futures - S | EURO STOXX 50 Futures - Sep 22 | Commodities | No | Yes | 4359.000000 |
| ESH25-CME | E-Mini S&P 500 Mar 25 | E-Mini S&P 500 Mar 25 | Commodities | No | Yes | 4366.000000 |
| ESM25-CME | E-Mini S&P 500 Jun 25 | E-Mini S&P 500 Jun 25 | Commodities | No | Yes | 4381.000000 |
| ESZ25-CME | E-Mini S&P 500 Dec 25 | E-Mini S&P 500 Dec 25 | Commodities | No | Yes | 4425.000000 |
23988842416280356642110220536111293983128702032375130230127036361217370415244793179384239888631955633258608635657384193171364211163574193172109823212456552398882293983541931736372419317433983933398394423550843336834291731