List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22721.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 23429.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23450.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 23507.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24690.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 25995.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26470.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 26660.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 27156.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 27658.774673 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 27770.000000 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 27770.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 28133.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 28180.000000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 29238.000000 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 29242.820000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 30000.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 31225.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33561.810000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33637.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33637.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33637.000000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33654.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33906.000000 |
| YMZ23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Dec 23 | Commodities | No | Yes | 34027.000000 |
| YMH24-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Mar 24 | Commodities | No | Yes | 34202.000000 |
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 35045.000000 |
| ETFGLD | ETFGLD | Africagold | Exchange Traded Funds | No | Yes | 36635.000000 |
| KCCGLD | KCCGLD | Kr Custodial Certificate | Exchange Traded Funds | No | Yes | 38472.500000 |
| ETF500 | ETF500 | Stanlib S&p500 Etf | Exchange Traded Funds | No | Yes | 39505.000000 |
| BID | BIDCORP | Bid Corporation Ltd | Food Processors | No | Yes | 39951.000000 |
| KRO | Karooooo Ltd. | Karooooo Ltd. | JSE | No | Yes | 41000.000000 |
| RNI | REINET | Reinet Investments Sca | Investment Companies | No | Yes | 41815.000000 |
| NBN | Bank NIFTY Futures | Bank NIFTY Futures | Commodities | No | Yes | 43202.200000 |
| NST | Steel Futures | Steel Futures | Commodities | No | Yes | 44910.000000 |
6190267226257210562749238169328642934239888563772624770311579650965123224322763672702265863431245421260785532113841226687338307641932224193219313251205252614356332085562610935357912858580