List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KIO | KUMBAIO | Kumba Iron Ore Ltd | Steel | No | Yes | 46776.000000 |
| MAX | Gold Guinea Futures (MCX) | Gold Guinea Futures (MCX) | Commodities | No | Yes | 49115.000000 |
| ANG | ANGGOLD | Anglogold Ashanti Limited | Gold Mining | No | Yes | 52211.000000 |
| BHG | BHP Group Ltd. | BHP Group Ltd. | JSE | No | Yes | 56060.000000 |
| AGL | ANGLO | Anglo American Plc | Metals & Minerals | No | Yes | 57055.000000 |
| MMI | Gold Mini Futures (MCX) | Gold Mini Futures (MCX) | Commodities | No | Yes | 61349.000000 |
| MCOT | Cotton 29mm (MCX) | Cotton 29mm (MCX) | Commodities | No | Yes | 62300.000000 |
| TXT | Textainer Group Holdings | Textainer Group Holdings Limited | JSE | No | Yes | 64313.000000 |
| BTI | BATS | British Am. Tobacco Plc | Tobacco | No | Yes | 65686.000000 |
| SCF | Copper (SHFE) | Copper (SHFE) | Commodities | No | Yes | 67420.000000 |
| ALSIZ2 | South Africa Top 40 Futur | South Africa Top 40 Futures - Dec 22 | Commodities | No | Yes | 72903.000000 |
| MSD | Silver Mini (MCX) | Silver Mini (MCX) | Commodities | No | Yes | 77206.000000 |
| MSMR | Silver Micro (MCX) | Silver Micro (MCX) | Commodities | No | Yes | 77230.000000 |
| ABSP | ABSA-P | Absa Bank Ltd Pref | Preference Shares | No | Yes | 81000.000000 |
| IBOV | iBovespa Futures | iBovespa Futures | Commodities | No | Yes | 108500.000000 |
| AMS | ANGLOPLAT | Anglo American Platinum Corporation Limited | Platinum | No | Yes | 112081.000000 |
| ANH | ABINBEV | Anheuser-busch Inbev Sa Nv | Beverages - Brewers | No | Yes | 118536.000000 |
| PRX | Prosus N.V | Prosus N.V | JSE | No | Yes | 129740.000000 |
| ETFRHO | ETFRHO | Africarhodium Etf | Exchange Traded Funds | No | Yes | 143215.000000 |
| CPI | CAPITEC | Capitec | Banks | No | Yes | 160000.000000 |
| DCCUSD | DCCUSD | Dollar Custodial Cert | Exchange Traded Funds | No | Yes | 178125.000000 |
| DCCUS2 | DCCUS2 | 2yr Dollar Custodial Certificates | Exchange Traded Funds | No | Yes | 181935.000000 |
| SNI | Nickel (SHFE) | Nickel (SHFE) | Commodities | No | Yes | 189180.000000 |
| NPN | NASPERSN | Naspers Limited | Broadcasting Contractors | No | Yes | 304151.000000 |
| CFR | RICHEMONT | Compagnie Fin Richemont | Clothing & Footware | No | Yes | 307908.000000 |
27222416069265427424922671241607724160739099612909308398932586072416082241608334582725743270557259098465593292457376102241608628622819