List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
TSETNQTSETNQJSENoYes1370.000000
Fairvest Ltd. AFairvest Ltd. AJSENoYes1340.000000
Soybean FuturesSoybean FuturesCommoditiesNoYes1337.250000
Soybean FuturesJul-2023Soybean FuturesJul-2023CommoditiesNoYes1337.250000
Markel CorporationMarkel CorporationCommon StockNoYes1328.650000
CAPREGCapitalREITs RetailNoYes1326.000000
Coreshares Index Tracker Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETFJSENoYes1310.000000
Coking Coal Futures (DCE)Coking Coal Futures (DCE)CommoditiesNoYes1300.000000
ALPHAMINAlphamin Resources CorpGold MiningNoYes1288.000000
SATRIXSWXSwix Top 40 PortfolioExchange Traded FundsNoYes1287.000000
SYGSWIX40Sygnia Itrix Swix40 EtfInvestment ServicesNoYes1287.000000
1nvest SWIX 40 ETF1nvest SWIX 40 ETFJSENoYes1284.000000
FORTRESSAFortress Income Fund LtdREITs DiversifiedNoYes1283.000000
MercadoLibre, IncMercadoLibre, IncCommon StockNoYes1282.260000
STOR-AGEStor-age Prop Reit LtdREITs SpecialityNoYes1280.000000
DJUSS: Dow Jones U.S. SmaDJUSS: Dow Jones U.S. Small-Cap IndeIndexesNoYes1271.750000
NewFunds Value Equity ETFNewFunds Value Equity ETFJSENoYes1268.000000
Soybean FuturesAug-2023Soybean FuturesAug-2023CommoditiesNoYes1261.000000
COETNQCOETNQJSENoYes1238.000000
RACPRecm & Calibre Ltd PrefsPreference SharesNoYes1229.000000
ABETNCABETNCJSENoYes1229.000000
MWETNQMWETNQJSENoYes1229.000000
ITLTILEItaltile LtdRetailers - HardlinesNoYes1225.000000
EQUITESEquites Prop Fund LtdREITs Industrial & OfficeNoYes1225.000000
Tsogo Sun Gaming LimitedTsogo Sun Gaming LimitedJSENoYes1219.000000
SATRIXMMTSatrix Momentum PortfolioExchange Traded FundsNoYes1211.000000
Soybean FuturesJul-2024Soybean FuturesJul-2024CommoditiesNoYes1208.000000
Soybean FuturesMay-2024Soybean FuturesMay-2024CommoditiesNoYes1203.500000
EXEMPLARExemplar Reitail LtdREITs RetailNoYes1200.000000
Soybean FuturesMar-2024Soybean FuturesMar-2024CommoditiesNoYes1200.000000
S&P/TSX 60 FuturesS&P/TSX 60 FuturesCommoditiesNoYes1199.600000
Soybean FuturesJan-2024Soybean FuturesJan-2024CommoditiesNoYes1199.000000
Soybean FuturesAug-2024Soybean FuturesAug-2024CommoditiesNoYes1198.750000
Soybean FuturesSep-2023Soybean FuturesSep-2023CommoditiesNoYes1198.500000
VUKILEVukile Property Fund LimitedReal Estate Holdings & DevelopmentNoYes1196.000000