List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| JPETNC | JPETNC | JPETNC | JSE | No | Yes | 1629.000000 |
| MCETNC | MCETNC | MCETNC | JSE | No | Yes | 1616.000000 |
| PA | Palladium | Palladium | Commodities | No | Yes | 1613.100000 |
| NTC | NETCARE | Netcare Limited | Hospital Management &Long Term Care | No | Yes | 1610.000000 |
| MSETNC | MSETNC | MSETNC | JSE | No | Yes | 1609.000000 |
| FDETNQ | FDETNQ | FDETNQ | JSE | No | Yes | 1586.000000 |
| APETNC | APETNC | APETNC | JSE | No | Yes | 1584.000000 |
| PPH | PEPKOR | Pepkor Holdings Limited | Retailers - Multi Department | No | Yes | 1569.000000 |
| SYGEMF | Sygnia Itrix MSCI Emergin | Sygnia Itrix MSCI Emerging Markets 50 ETF | JSE | No | Yes | 1561.000000 |
| MCT | Kapas Futures (MCX) | Kapas Futures (MCX) | Commodities | No | Yes | 1560.000000 |
| STXFIN | STXFIN | Satrix Fini | Exchange Traded Funds | No | Yes | 1552.000000 |
| BHETNQ | BHETNQ | BHETNQ | JSE | No | Yes | 1544.000000 |
| BEL | BELL | Bell Equipment Limited | Engineering - General | No | Yes | 1519.000000 |
| ALETNC | ALETNC | ALETNC | JSE | No | Yes | 1508.000000 |
| MSETNQ | MSETNQ | MSETNQ | JSE | No | Yes | 1464.000000 |
| ART | ARGENT | Argent Industrial Limited | Steel | No | Yes | 1450.000000 |
| APETNQ | APETNQ | APETNQ | JSE | No | Yes | 1441.000000 |
| DJUSM | DJUSM: Dow Jones U.S. Mid | DJUSM: Dow Jones U.S. Mid-Cap Inde | Indexes | No | Yes | 1436.750000 |
| ZSK23-CBT | Soybean FuturesMay-2023 | Soybean FuturesMay-2023 | Commodities | No | Yes | 1436.500000 |
| COETNC | COETNC | COETNC | JSE | No | Yes | 1419.000000 |
| EQU | EQUITES | Equites Prop Fund Ltd | REITs Industrial & Office | No | Yes | 1411.000000 |
| ZS | Soybean Futures | Soybean Futures | Commodities | No | Yes | 1404.000000 |
| ZSN23-CBT | Soybean FuturesJul-2023 | Soybean FuturesJul-2023 | Commodities | No | Yes | 1404.000000 |
| MDI | MASTDRILL | Master Drilling Grp Ltd | Industrial Suppliers | No | Yes | 1399.000000 |
| VSETNC | VSETNC | VSETNC | JSE | No | Yes | 1393.000000 |
| JPETNQ | JPETNQ | JPETNQ | JSE | No | Yes | 1373.000000 |
| ALETNQ | ALETNQ | ALETNQ | JSE | No | Yes | 1372.000000 |
| FTA | Fairvest Ltd. A | Fairvest Ltd. A | JSE | No | Yes | 1370.000000 |
| MKL | Markel Corporation | Markel Corporation | Common Stock | No | Yes | 1366.620000 |
| TSETNC | TSETNC | TSETNC | JSE | No | Yes | 1348.000000 |
| MWETNC | MWETNC | MWETNC | JSE | No | Yes | 1338.000000 |
| ZSQ23-CBT | Soybean FuturesAug-2023 | Soybean FuturesAug-2023 | Commodities | No | Yes | 1336.750000 |
| STXSWX | SATRIXSWX | Swix Top 40 Portfolio | Exchange Traded Funds | No | Yes | 1325.000000 |
| ETFSWX | 1nvest SWIX 40 ETF | 1nvest SWIX 40 ETF | JSE | No | Yes | 1325.000000 |
| SYGSW4 | SYGSWIX40 | Sygnia Itrix Swix40 Etf | Investment Services | No | Yes | 1323.000000 |
21735422173563633428512173578217349121733918825217372124160743159217341727742173380217357927182173392634931796692173442511515244913179671279821737592173543217338127425655075521737472173587317967431499096936097