List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| STXVEQ | NewFunds Value Equity ETF | NewFunds Value Equity ETF | JSE | No | Yes | 1311.000000 |
| COETNQ | COETNQ | COETNQ | JSE | No | Yes | 1291.000000 |
| FFA | FORTRESSA | Fortress Income Fund Ltd | REITs Diversified | No | Yes | 1290.000000 |
| MELI | MercadoLibre, Inc | MercadoLibre, Inc | Common Stock | No | Yes | 1288.920000 |
| ZSN24-CBT | Soybean FuturesJul-2024 | Soybean FuturesJul-2024 | Commodities | No | Yes | 1276.000000 |
| DJUSS | DJUSS: Dow Jones U.S. Sma | DJUSS: Dow Jones U.S. Small-Cap Inde | Indexes | No | Yes | 1275.420000 |
| ZSK24-CBT | Soybean FuturesMay-2024 | Soybean FuturesMay-2024 | Commodities | No | Yes | 1271.750000 |
| ZSU23-CBT | Soybean FuturesSep-2023 | Soybean FuturesSep-2023 | Commodities | No | Yes | 1267.750000 |
| ZSH24-CBT | Soybean FuturesMar-2024 | Soybean FuturesMar-2024 | Commodities | No | Yes | 1265.500000 |
| ZSQ24-CBT | Soybean FuturesAug-2024 | Soybean FuturesAug-2024 | Commodities | No | Yes | 1264.250000 |
| ZSF24-CBT | Soybean FuturesJan-2024 | Soybean FuturesJan-2024 | Commodities | No | Yes | 1261.000000 |
| SSS | STOR-AGE | Stor-age Prop Reit Ltd | REITs Speciality | No | Yes | 1260.000000 |
| GLOBAL | Coreshares Index Tracker | Coreshares Index Tracker Managers (Rf) Proprietary Limited - CoreShares Total World Stock ETF | JSE | No | Yes | 1255.000000 |
| ZSX23-CBT | Soybean FuturesNov-2023 | Soybean FuturesNov-2023 | Commodities | No | Yes | 1250.750000 |
| RACP | RACP | Recm & Calibre Ltd Prefs | Preference Shares | No | Yes | 1244.000000 |
| KST | PSG-KST | Psg Konsult Limited | Investment Services | No | Yes | 1240.000000 |
| DJM | Coking Coal Futures (DCE) | Coking Coal Futures (DCE) | Commodities | No | Yes | 1240.000000 |
| SXF | S&P/TSX 60 Futures | S&P/TSX 60 Futures | Commodities | No | Yes | 1237.900000 |
| ZSU24-CBT | Soybean FuturesSep-2024 | Soybean FuturesSep-2024 | Commodities | No | Yes | 1234.250000 |
| CRP | CAPREG | Capital | REITs Retail | No | Yes | 1234.000000 |
| TSETNQ | TSETNQ | TSETNQ | JSE | No | Yes | 1226.000000 |
| ZSF25-CBT | Soybean FuturesJan-2025 | Soybean FuturesJan-2025 | Commodities | No | Yes | 1223.000000 |
| ZSX24-CBT | Soybean FuturesNov-2024 | Soybean FuturesNov-2024 | Commodities | No | Yes | 1221.500000 |
| ITE | ITLTILE | Italtile Ltd | Retailers - Hardlines | No | Yes | 1221.000000 |
| GRT | GROWPNT | Growthpoint Properties Limited | REITs Diversified | No | Yes | 1218.000000 |
| MWETNQ | MWETNQ | MWETNQ | JSE | No | Yes | 1217.000000 |
| ZSH25-CBT | Soybean FuturesMar-2025 | Soybean FuturesMar-2025 | Commodities | No | Yes | 1214.500000 |
| ZSN25-CBT | Soybean FuturesJul-2025 | Soybean FuturesJul-2025 | Commodities | No | Yes | 1209.250000 |
| APH | ALPHAMIN | Alphamin Resources Corp | Gold Mining | No | Yes | 1207.000000 |
| ZSK25-CBT | Soybean FuturesMay-2025 | Soybean FuturesMay-2025 | Commodities | No | Yes | 1205.000000 |
| VKE | VUKILE | Vukile Property Fund Limited | Real Estate Holdings & Development | No | Yes | 1200.000000 |
| EXP | EXEMPLAR | Exemplar Reitail Ltd | REITs Retail | No | Yes | 1200.000000 |
| ZSQ25-CBT | Soybean FuturesAug-2025 | Soybean FuturesAug-2025 | Commodities | No | Yes | 1198.500000 |
| SBAOIL | SBAOIL | Sbaoil | Exchange Traded Notes | No | Yes | 1188.000000 |
| ZSU25-CBT | Soybean FuturesSep-2025 | Soybean FuturesSep-2025 | Commodities | No | Yes | 1177.500000 |
364213421734433027505293179672635031796703179677317966831796753179666558021735033179679348751133459535308399141932425579217374834137203179680288829942173588419323831955656110419323930226188419324159144193243