List of JSE Shares 2023-05-10
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VSETNQ | VSETNQ | VSETNQ | JSE | No | Yes | 1175.000000 |
| TSG | Tsogo Sun Gaming Limited | Tsogo Sun Gaming Limited | JSE | No | Yes | 1169.000000 |
| ZSX25-CBT | Soybean FuturesNov-2025 | Soybean FuturesNov-2025 | Commodities | No | Yes | 1159.750000 |
| ZSN26-CBT | Soybean FuturesJul-2026 | Soybean FuturesJul-2026 | Commodities | No | Yes | 1158.500000 |
| ABETNC | ABETNC | ABETNC | JSE | No | Yes | 1146.000000 |
| OMU | OMUTUAL | Old Mutual Limited | Life Assurance | No | Yes | 1128.000000 |
| PL | Platinum | Platinum | Commodities | No | Yes | 1119.100000 |
| ZSX26-CBT | Soybean FuturesNov-2026 | Soybean FuturesNov-2026 | Commodities | No | Yes | 1111.000000 |
| HRC | US Midwest Domestic Hot-R | US Midwest Domestic Hot-Rolled Coil Steel Futures | Commodities | No | Yes | 1095.000000 |
| OBF | OBX Futures | OBX Futures | Commodities | No | Yes | 1092.710000 |
| CSPROP | CoreShares SA Property In | CoreShares SA Property Income ETF A | JSE | No | Yes | 1051.000000 |
| STXMEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Moderate Equity ETF | JSE | No | Yes | 1048.000000 |
| RCL | RCL | Rcl Foods Limited | Farming & Fishing | No | Yes | 1040.000000 |
| STXGEQ | NewFunds Volatility Manag | NewFunds Volatility Managed High Growth Equity ETF | JSE | No | Yes | 1032.000000 |
| STXLVL | NewFunds Low Volatility E | NewFunds Low Volatility ETF | JSE | No | Yes | 1021.000000 |
| ZZD | Zeda Ltd. | Zeda Ltd. | JSE | No | Yes | 1020.000000 |
| SHG | SEAHARVST | Sea Harvest Group Ltd | Farming & Fishing | No | Yes | 1018.000000 |
| STXDEQ | NewFunds Volatility Manag | NewFunds Volatility Managed Defensive Equity ETF | JSE | No | Yes | 1013.000000 |
| CLI | CLIENTELE | Clientele Ltd | Life Assurance | No | Yes | 1010.000000 |
| RTO | REX-TRUE | Rex Trueform Clothing Company Limited | Retailers - Soft Goods | No | Yes | 1009.000000 |
| DJUS | DJUS: Dow Jones U.S. Inde | DJUS: Dow Jones U.S. Inde | Indexes | No | Yes | 1007.810000 |
| CSGOVI | CoreShares Wealth GOVI Bo | CoreShares Wealth GOVI Bond Exchange Traded Fund | JSE | No | Yes | 1006.000000 |
| PREFTX | PREFTRAX | Preftrax | Exchange Traded Funds | No | Yes | 984.000000 |
| MEM | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures | Commodities | No | Yes | 984.000000 |
| MME | MSCI Emerging Markets Equ | MSCI Emerging Markets Equity Futures (ICE) | Commodities | No | Yes | 984.000000 |
| CSYSB | CoreShares Yield Selected | CoreShares Yield Selected Bond ETF | JSE | No | Yes | 984.000000 |
| OCT | OCTODEC | Octodec Investments Limited | Real Estate Holdings & Development | No | Yes | 982.000000 |
| DJU | DJU: Dow Jones Utility Av | DJU: Dow Jones Utility Averag | Indexes | No | Yes | 966.640000 |
| ABETNQ | ABETNQ | ABETNQ | JSE | No | Yes | 966.000000 |
| EMI | EMIRA | Emira Property Fund | Real Estate Investment Trusts | No | Yes | 965.000000 |
| MMO | Mentha Oil (MCX) | Mentha Oil (MCX) | Commodities | No | Yes | 960.000000 |
| CAT | CAT | Caxton & Ctp Publishers & Printers Limited | Publishing & Printing | No | Yes | 956.000000 |
| ORLY | O'Reilly Automotive, Inc | O'Reilly Automotive, Inc | Common Stock | No | Yes | 954.770000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 950.000000 |
| AEG | AVENG | Aveng Limited | Heavy Construction | No | Yes | 948.000000 |
2173760909958317968141932402173355619163354193244213823327257449096543642122466736421133642119347513358313642108296929016346402382549832398887314758038354853003634521733563026241607828795252755852781