List of JSE Shares 2023-05-09
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GND | GRINDROD | Grindrod Limited | Marine Transportation | No | Yes | 950.000000 |
| ARA | ASTORIA | Astoria Investments Ltd | ALTX | No | Yes | 950.000000 |
| FUPO | Palm Oil USD Futures | Palm Oil USD Futures | Commodities | No | Yes | 912.500000 |
| KE | KC Hard Red Winter Wheat | KC Hard Red Winter Wheat (CME) | Commodities | No | Yes | 906.500000 |
| KEK23-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2023 | Commodities | No | Yes | 906.500000 |
| FAETNC | FAETNC | FAETNC | JSE | No | Yes | 891.000000 |
| STXPRO | STXPRO | Satrix Property Portfolio | Exchange Traded Funds | No | Yes | 889.000000 |
| DJUSL | DJUSL: Dow Jones U.S. Lar | DJUSL: Dow Jones U.S. Large-Cap Inde | Indexes | No | Yes | 888.530000 |
| DCIOK3 | Iron Ore 62% Futures DCE | Iron Ore 62% Futures DCE | Commodities | No | Yes | 859.500000 |
| KEN23-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2023 | Commodities | No | Yes | 856.250000 |
| ATT | ATT | Attacq Limited | Real Estate Holdings & Development | No | Yes | 855.000000 |
| AEL | ALTRON | Allied Electronics Corp A | Computer Services | No | Yes | 849.000000 |
| IPF | INVPROP | Investec Property Fund Ltd | REITs Diversified | No | Yes | 847.000000 |
| BTN | Burstone Group Limited | Burstone Group Limited | JSE | No | Yes | 847.000000 |
| KEU23-CBT | KC HRW Wheat FuturesSep-2 | KC HRW Wheat FuturesSep-2023 | Commodities | No | Yes | 841.750000 |
| BCF | BOWCALF | Bowler Metcalf Limited | Containers & Packaging | No | Yes | 835.000000 |
| KEZ23-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2023 | Commodities | No | Yes | 833.250000 |
| KEH24-CBT | KC HRW Wheat FuturesMar-2 | KC HRW Wheat FuturesMar-2024 | Commodities | No | Yes | 827.750000 |
| FAETNQ | FAETNQ | FAETNQ | JSE | No | Yes | 824.000000 |
| KEK24-CBT | KC HRW Wheat FuturesMay-2 | KC HRW Wheat FuturesMay-2024 | Commodities | No | Yes | 822.750000 |
| SNV | SANTOVA | Santova Limited | Business Support Services | No | Yes | 822.000000 |
| ADETNC | ADETNC | ADETNC | JSE | No | Yes | 814.000000 |
| TDG | TransDigm Group Incorpora | TransDigm Group Incorporated | Common Stock | No | Yes | 808.410000 |
| ZARIDR | ZARIDR | ZARIDR | FOREX | No | Yes | 805.225500 |
| KEN24-CBT | KC HRW Wheat FuturesJul-2 | KC HRW Wheat FuturesJul-2024 | Commodities | No | Yes | 800.000000 |
| KEZ24-CBT | KC HRW Wheat FuturesDec-2 | KC HRW Wheat FuturesDec-2024 | Commodities | No | Yes | 794.500000 |
| STXGOV | Satrix Bond Portfolio ETF | Satrix Bond Portfolio ETF | JSE | No | Yes | 787.000000 |
| COH | CURRO | Curro Holdings Limited | Specialised Consumer Services | No | Yes | 780.000000 |
| RFG | RHODES | Rhodes Food Grp Hldg Ltd | Food Processors | No | Yes | 780.000000 |
| FNBMID | Ashburton Collective Inve | Ashburton Collective Investment Scheme - Ashburton Mid Cap Exchange Traded Fund | JSE | No | Yes | 773.000000 |
| STXQUA | STXQUA | Satrix Quality Sa Port | Exchange Traded Funds | No | Yes | 755.000000 |
| REGN | Regeneron Pharmaceuticals | Regeneron Pharmaceuticals, Inc | Common Stock | No | Yes | 754.880000 |
| FNBWGB | Ashburton World Governmen | Ashburton World Government Bond ETF | JSE | No | Yes | 747.000000 |
| TDH | TRADEH | Tradehold Ltd | Real Estate Holdings & Development | No | Yes | 745.000000 |
| CPP | Collins Property Group | Collins Property Group | JSE | No | Yes | 745.000000 |
2803558524675233083988327430321734875873634835052893274305492352333000430579932743072744327430932743022173488327430427402173363567716300327430632743101265209290752372809136587254229280913830183864910