List of JSE Shares 2023-05-26

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesCommoditiesNoYes616.000000
Chicago SRW Wheat FuturesChicago SRW Wheat FuturesJul-23CommoditiesNoYes616.000000
Corn FuturesCorn FuturesCommoditiesNoYes604.000000
Corn FuturesJul-2023Corn FuturesJul-2023CommoditiesNoYes604.000000
MIXTELMix Telematics LtdBusiness Support ServicesNoYes600.000000
HAMMERSONHammerson PlcREITs RetailNoYes600.000000
EUROSTOXX Automobiles & PEUROSTOXX Automobiles & Parts Futures - Dec 22CommoditiesNoYes580.000000
STEEL HRC FOB CHINA FuturSTEEL HRC FOB CHINA FuturesCommoditiesNoYes574.500000
Mahube Infrastructure LimMahube Infrastructure LimitedJSENoYes571.000000
ALEXANDERAlexander Forbes Grp HldgsInvestment CompaniesNoYes550.000000
BRIMSTONBrimstone Investment Corporation LimitedInvestment CompaniesNoYes549.000000
Corn FuturesJul-2024Corn FuturesJul-2024CommoditiesNoYes548.500000
Corn FuturesMay-2024Corn FuturesMay-2024CommoditiesNoYes548.000000
Corn FuturesMar-2024Corn FuturesMar-2024CommoditiesNoYes543.250000
EPEEEpe Capital Partners LtdSpeciality FinanceNoYes540.000000
ServiceNow, IncServiceNow, IncCommon StockNoYes537.460000
Corn FuturesDec-2023Corn FuturesDec-2023CommoditiesNoYes534.500000
SAFARISafari Investments Rsa LtdREITs RetailNoYes531.000000
Corn FuturesSep-2023Corn FuturesSep-2023CommoditiesNoYes529.000000
Corn FuturesJul-2025Corn FuturesJul-2025CommoditiesNoYes525.250000
Thermo Fisher Scientific Thermo Fisher Scientific IncCommon StockNoYes522.020000
ACSIONAcsion LimitedReal Estate Holdings & DevelopmentNoYes520.000000
Allan Gray Equity Fund AAllan Gray Equity Fund AJSENoYes518.735000
Corn FuturesSep-2024Corn FuturesSep-2024CommoditiesNoYes518.000000
Corn FuturesDec-2024Corn FuturesDec-2024CommoditiesNoYes513.250000
CITYLDGCity Lodge Hotels LimitedHotelsNoYes508.000000
Costco Wholesale CorporatCostco Wholesale CorporationCommon StockNoYes507.260000
Frontier Transport HoldinFrontier Transport Holdings Ltd.JSENoYes505.000000
BRIMST-NBrimstone Investment Corporation LimitedInvestment CompaniesNoYes500.000000
HubSpot, IncHubSpot, IncCommon StockNoYes496.210000
ADCORPAdcorp Holdings LimitedEducation,Bus Training & EmploymentNoYes493.000000
FORTRESSBFortress Reit LimitedReal Estate ServicesNoYes490.000000
iShares PHLX SemiconductoiShares PHLX Semiconductor ETFETFNoYes489.670000
LumberLumberCommoditiesNoYes487.000000
UnitedHealth Group IncorpUnitedHealth Group IncorporatedCommon StockNoYes481.520000