List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SRR | Steel | Steel | Commodities | No | Yes | 616.000000 |
| ZWK23-CBT | Chicago SRW Wheat Futures | Chicago SRW Wheat FuturesMay-23 | Commodities | No | Yes | 614.250000 |
| HMN | HAMMERSON | Hammerson Plc | REITs Retail | No | Yes | 610.000000 |
| MIX | MIXTEL | Mix Telematics Ltd | Business Support Services | No | Yes | 600.000000 |
| ZCN23-CBT | Corn FuturesJul-2023 | Corn FuturesJul-2023 | Commodities | No | Yes | 582.250000 |
| FESA | EUROSTOXX Automobiles & P | EUROSTOXX Automobiles & Parts Futures - Dec 22 | Commodities | No | Yes | 576.100000 |
| MHC | STEEL HRC FOB CHINA Futur | STEEL HRC FOB CHINA Futures | Commodities | No | Yes | 573.000000 |
| ACT | AFRO-C | Afrocentric Inv Corp Ltd | Hospital Management &Long Term Care | No | Yes | 562.000000 |
| SAR | SAFARI | Safari Investments Rsa Ltd | REITs Retail | No | Yes | 560.000000 |
| BRT | BRIMSTON | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 550.000000 |
| EPE | EPEE | Epe Capital Partners Ltd | Speciality Finance | No | Yes | 550.000000 |
| ZCN24-CBT | Corn FuturesJul-2024 | Corn FuturesJul-2024 | Commodities | No | Yes | 533.750000 |
| ACS | ACSION | Acsion Limited | Real Estate Holdings & Development | No | Yes | 533.000000 |
| ZCK24-CBT | Corn FuturesMay-2024 | Corn FuturesMay-2024 | Commodities | No | Yes | 530.250000 |
| TMO | Thermo Fisher Scientific | Thermo Fisher Scientific Inc | Common Stock | No | Yes | 529.790000 |
| LRCX | Lam Research Corporation | Lam Research Corporation | Common Stock | No | Yes | 527.480000 |
| 0P0000IQZV | Allan Gray Equity Fund A | Allan Gray Equity Fund A | JSE | No | Yes | 526.075000 |
| ZCH24-CBT | Corn FuturesMar-2024 | Corn FuturesMar-2024 | Commodities | No | Yes | 523.750000 |
| AFH | ALEXANDER | Alexander Forbes Grp Hldgs | Investment Companies | No | Yes | 520.000000 |
| FTH | Frontier Transport Holdin | Frontier Transport Holdings Ltd. | JSE | No | Yes | 520.000000 |
| FFB | FORTRESSB | Fortress Reit Limited | Real Estate Services | No | Yes | 518.000000 |
| ZCN25-CBT | Corn FuturesJul-2025 | Corn FuturesJul-2025 | Commodities | No | Yes | 517.250000 |
| ZCU23-CBT | Corn FuturesSep-2023 | Corn FuturesSep-2023 | Commodities | No | Yes | 515.000000 |
| ZCZ23-CBT | Corn FuturesDec-2023 | Corn FuturesDec-2023 | Commodities | No | Yes | 513.750000 |
| ZCU24-CBT | Corn FuturesSep-2024 | Corn FuturesSep-2024 | Commodities | No | Yes | 512.500000 |
| ULTA | Ulta Beauty, Inc | Ulta Beauty, Inc | Common Stock | No | Yes | 512.110000 |
| BRN | BRIMST-N | Brimstone Investment Corporation Limited | Investment Companies | No | Yes | 510.000000 |
| ZCZ24-CBT | Corn FuturesDec-2024 | Corn FuturesDec-2024 | Commodities | No | Yes | 506.750000 |
| COST | Costco Wholesale Corporat | Costco Wholesale Corporation | Common Stock | No | Yes | 501.890000 |
| CPR | Copper 360 Ltd. | Copper 360 Ltd. | JSE | No | Yes | 490.000000 |
| UNH | UnitedHealth Group Incorp | UnitedHealth Group Incorporated | Common Stock | No | Yes | 488.760000 |
| IDXX | IDEXX Laboratories, Inc | IDEXX Laboratories, Inc | Common Stock | No | Yes | 486.730000 |
| DJUSST | DJUSST: Dow Jones U.S. Ir | DJUSST: Dow Jones U.S. Iron & Steel In | Indexes | No | Yes | 480.640000 |
| CTAS | Cintas Corporation | Cintas Corporation | Common Stock | No | Yes | 474.230000 |
| ZCZ25-CBT | Corn FuturesDec-2025 | Corn FuturesDec-2025 | Commodities | No | Yes | 471.750000 |
72105732743455686273632743153321222285857928255102295356893274316536632743145711750064314758332743125241241621130283274317327431832743213274319577982952327432242813374669057840481246351431443274323