List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| LBR | LIBSTAR | Libstar Holdings Ltd | Food Processors | No | Yes | 465.000000 |
| HUBS | HubSpot, Inc | HubSpot, Inc | Common Stock | No | Yes | 461.470000 |
| ROP | Roper Technologies, Inc | Roper Technologies, Inc | Common Stock | No | Yes | 458.460000 |
| SHAU | Gold (SHFE - Shanghai) | Gold (SHFE - Shanghai) | Commodities | No | Yes | 455.000000 |
| NOW | ServiceNow, Inc | ServiceNow, Inc | Common Stock | No | Yes | 452.570000 |
| LMT | Lockheed Martin Corporati | Lockheed Martin Corporation | Common Stock | No | Yes | 450.690000 |
| SDO | STADIO | Stadio Holdings Limited | Specialised Consumer Services | No | Yes | 446.000000 |
| SSU | Southern Sun Ltd. | Southern Sun Ltd. | JSE | No | Yes | 445.000000 |
| NEWSLV | NEWSLV | Newslv | Exchange Traded Notes | No | Yes | 444.000000 |
| PAN | PAN-AF | Pan African Resource Plc | Gold Mining | No | Yes | 443.000000 |
| QFH | QUANTUMF | Quantum Foods Hldgs Ltd | Farming & Fishing | No | Yes | 440.000000 |
| NOC | Northrop Grumman Corporat | Northrop Grumman Corporation | Common Stock | No | Yes | 435.850000 |
| LLY | Eli Lilly and Company | Eli Lilly and Company | Common Stock | No | Yes | 435.550000 |
| SM | Soybean Meal | Soybean Meal | Commodities | No | Yes | 431.400000 |
| ZM | Soybean Meal Futures | Soybean Meal Futures | Commodities | No | Yes | 431.400000 |
| ZMN23-CBT | Soybean Meal FuturesJul-2 | Soybean Meal FuturesJul-2023 | Commodities | No | Yes | 431.400000 |
| CLH | CITYLDG | City Lodge Hotels Limited | Hotels | No | Yes | 430.000000 |
| ZMK23-CBT | Soybean Meal FuturesMay-2 | Soybean Meal FuturesMay-2023 | Commodities | No | Yes | 426.600000 |
| INTU | Intuit Inc | Intuit Inc | Common Stock | No | Yes | 424.890000 |
| GBPHUF | GBPHUF | GBPHUF | FOREX | No | Yes | 424.600000 |
| ZMQ23-CBT | Soybean Meal FuturesAug-2 | Soybean Meal FuturesAug-2023 | Commodities | No | Yes | 423.000000 |
| STXSHA | NewFunds Shari'ah Top 40 | NewFunds Shari'ah Top 40 ETF | JSE | No | Yes | 415.000000 |
| IVV | iShares Core S&P 500 ETF | iShares Core S&P 500 ETF | ETF | No | Yes | 413.950000 |
| SPY | SPDR S&P 500 ETF | SPDR S&P 500 ETF | ETF | No | Yes | 412.130000 |
| SOXX | iShares PHLX Semiconducto | iShares PHLX Semiconductor ETF | ETF | No | Yes | 411.020000 |
| ZMU23-CBT | Soybean Meal FuturesSep-2 | Soybean Meal FuturesSep-2023 | Commodities | No | Yes | 409.900000 |
| TON | TONGAAT | Tongaat Hulett Ltd | Food Processors | No | Yes | 404.000000 |
| ZMV23-CBT | Soybean Meal FuturesOct-2 | Soybean Meal FuturesOct-2023 | Commodities | No | Yes | 398.600000 |
| BLU | BLUETEL | Blue Label Telecoms Ltd | Wireless Telecom Services | No | Yes | 397.000000 |
| ZMZ23-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2023 | Commodities | No | Yes | 395.300000 |
| ZMF24-CBT | Soybean Meal FuturesJan-2 | Soybean Meal FuturesJan-2024 | Commodities | No | Yes | 392.700000 |
| MCK | McKesson Corporation | McKesson Corporation | Common Stock | No | Yes | 392.050000 |
| L2D | LIBERTY2D | Liberty Two Degrees | REITs Diversified | No | Yes | 390.000000 |
| ZMH24-CBT | Soybean Meal FuturesMar-2 | Soybean Meal FuturesMar-2024 | Commodities | No | Yes | 387.400000 |
| KLAC | KLA-Tencor Corporation | KLA-Tencor Corporation | Common Stock | No | Yes | 386.540000 |
61744781154562243330251824499525851325888259192662523651792499176341152448831796182872317961648499623731796223642130488405605855917317962528403179628291531796303179613503945731317961549414