List of JSE Shares 2023-05-11
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| ACL | ARCMITTAL | Arcelormittal Sa Ltd | Steel | No | Yes | 353.000000 |
| ZOU24-CBT | Oat FuturesSep-2024 | Oat FuturesSep-2024 | Commodities | No | Yes | 351.500000 |
| VRTX | Vertex Pharmaceuticals In | Vertex Pharmaceuticals Incorporated | Common Stock | No | Yes | 350.400000 |
| ZMZ26-CBT | Soybean Meal FuturesDec-2 | Soybean Meal FuturesDec-2026 | Commodities | No | Yes | 348.900000 |
| ZOZ23-CBT | Oat FuturesDec-2023 | Oat FuturesDec-2023 | Commodities | No | Yes | 347.500000 |
| LB | Lumber | Lumber | Commodities | No | Yes | 345.000000 |
| NFLX | Netflix, Inc | Netflix, Inc | Common Stock | No | Yes | 344.760000 |
| RDF | REDEFINE | Redefine Properties Ltd | REITs Diversified | No | Yes | 344.000000 |
| PPR | PUTPROP | Putprop Ltd | Real Estate Holdings & Development | No | Yes | 342.000000 |
| CHTR | Charter Communications, I | Charter Communications, Inc | Common Stock | No | Yes | 341.710000 |
| ADBE | Adobe Inc | Adobe Inc | Common Stock | No | Yes | 341.580000 |
| USDHUF | USDHUF | USDHUF | FOREX | No | Yes | 340.229000 |
| NVS | NOVUS | Novus Holdings Limited | Business Support Services | No | Yes | 340.000000 |
| EMN | E-MEDIA-N | E Media Holdings Ltd -n | Clothing & Footware | No | Yes | 340.000000 |
| ZOU23-CBT | Oat FuturesSep-2023 | Oat FuturesSep-2023 | Commodities | No | Yes | 339.000000 |
| ILU | INDLU | Indluplace Properties Ltd | REITs Residential | No | Yes | 335.000000 |
| FSTE | EURO STOXX 600 Oil & Gas | EURO STOXX 600 Oil & Gas Futures | Commodities | No | Yes | 334.300000 |
| ZON23-CBT | Oat FuturesJul-2023 | Oat FuturesJul-2023 | Commodities | No | Yes | 333.000000 |
| KNSL | Kinsale Capital Group, In | Kinsale Capital Group, Inc | Common Stock | No | Yes | 331.680000 |
| BAT | BRAIT | Brait S E | Investment Services | No | Yes | 330.000000 |
| ZON25-CBT | Oat FuturesJul-2025 | Oat FuturesJul-2025 | Commodities | No | Yes | 329.000000 |
| O | Oats | Oats | Commodities | No | Yes | 328.250000 |
| ZO | Oat Futures | Oat Futures | Commodities | No | Yes | 328.250000 |
| ZOK23-CBT | Oat FuturesMay-2023 | Oat FuturesMay-2023 | Commodities | No | Yes | 328.250000 |
| GPL | GRANPRADE | Grand Parade Inv Ltd | Speciality Finance | No | Yes | 328.000000 |
| QQQ | Invesco QQQ Trust | Invesco QQQ Trust | ETF | No | Yes | 326.200000 |
| BOR | Gold 250 Gramm (BM&FBoves | Gold 250 Gramm (BM&FBovespa Sao Paolo) | Commodities | No | Yes | 320.770000 |
| GS | The Goldman Sachs Group, | The Goldman Sachs Group, Inc | Common Stock | No | Yes | 320.720000 |
| PPETNQ | PPETNQ | PPETNQ | JSE | No | Yes | 316.000000 |
| MFL | METROFILE | Metrofile Holdings Ltd | Business Support Services | No | Yes | 313.000000 |
| LUX | Taste Holdings Limited | Taste Holdings Limited | JSE | No | Yes | 312.000000 |
| FTB | Fairvest Ltd. B | Fairvest Ltd. B | JSE | No | Yes | 311.000000 |
| BIIB | Biogen Inc | Biogen Inc | Common Stock | No | Yes | 310.560000 |
| MSFT | Microsoft Corporation | Microsoft Corporation | Common Stock | No | Yes | 310.110000 |
| MCO | Moody's Corporation | Moody's Corporation | Common Stock | No | Yes | 308.950000 |
271731796395845142355163444280632751568301130084225538885627653585565317963854812939834317963549477293833983996332152448931796342978539832433299469752173637273513021602742566407895111850398