List of JSE Shares 2023-05-30

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Soybean Meal FuturesMay-2Soybean Meal FuturesMay-2025CommoditiesNoYes341.400000
Soybean Meal FuturesAug-2Soybean Meal FuturesAug-2025CommoditiesNoYes340.300000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2025CommoditiesNoYes340.200000
INDLUIndluplace Properties LtdREITs ResidentialNoYes340.000000
Lululemon Athletica IncLululemon Athletica IncCommon StockNoYes336.640000
Soybean Meal FuturesSep-2Soybean Meal FuturesSep-2025CommoditiesNoYes336.300000
E-MEDIA-NE Media Holdings Ltd -nClothing & FootwareNoYes335.000000
The Boston Beer Company, The Boston Beer Company, IncCommon StockNoYes334.930000
Soybean Meal FuturesOct-2Soybean Meal FuturesOct-2025CommoditiesNoYes334.900000
Charter Communications, ICharter Communications, IncCommon StockNoYes333.340000
GRANPRADEGrand Parade Inv LtdSpeciality FinanceNoYes332.000000
Soybean Meal FuturesDec-2Soybean Meal FuturesDec-2026CommoditiesNoYes332.000000
Microsoft CorporationMicrosoft CorporationCommon StockNoYes331.210000
The Goldman Sachs Group, The Goldman Sachs Group, IncCommon StockNoYes330.830000
Oat FuturesJul-2025Oat FuturesJul-2025CommoditiesNoYes330.500000
PAN-AFPan African Resource PlcGold MiningNoYes330.000000
EURO STOXX 600 Oil & Gas EURO STOXX 600 Oil & Gas FuturesCommoditiesNoYes329.000000
Vertex Pharmaceuticals InVertex Pharmaceuticals IncorporatedCommon StockNoYes325.300000
Vanguard US Total Market Vanguard US Total Market Shares Index ETFETFNoYes320.900000
CALGROCalgro M3 Holdings LtdHeavy ConstructionNoYes320.000000
Moody's CorporationMoody's CorporationCommon StockNoYes313.540000
Gold 250 Gramm (BM&FBovesGold 250 Gramm (BM&FBovespa Sao Paolo)CommoditiesNoYes313.260000
Kinsale Capital Group, InKinsale Capital Group, IncCommon StockNoYes312.780000
Taste Holdings LimitedTaste Holdings LimitedJSENoYes312.000000
Accenture plcAccenture plcCommon StockNoYes308.430000
CSL LimitedCSL LimitedCommon StockNoYes308.240000
METROFILEMetrofile Holdings LtdBusiness Support ServicesNoYes308.000000
Intuitive Surgical, IncIntuitive Surgical, IncCommon StockNoYes307.070000
BRAITBrait S EInvestment ServicesNoYes307.000000
REDEFINERedefine Properties LtdREITs DiversifiedNoYes305.000000
AYOAyo Tech Solutions LtdComputer ServicesNoYes305.000000
MicroStrategy IncorporateMicroStrategy IncorporatedCommon StockNoYes299.270000
Biogen IncBiogen IncCommon StockNoYes298.690000
SolarEdge Technologies, ISolarEdge Technologies, IncCommon StockNoYes295.790000
PPETNQPPETNQJSENoYes295.000000