List of JSE Shares 2023-04-26
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| GLD | NEWGOLD | New Gold Issuer Ltd | Exchange Traded Funds | No | Yes | 34335.000000 |
| YMU23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Sep 23 | Commodities | No | Yes | 33681.000000 |
| YM | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33424.000000 |
| DJ | Dow Jones Futures | Dow Jones Futures | Commodities | No | Yes | 33424.000000 |
| US30 | Dow Jones 30 Futures | Dow Jones 30 Futures | Commodities | No | Yes | 33424.000000 |
| YMM23-CBT | Mini Dow Jones Indus.-$5 | Mini Dow Jones Indus.-$5 Jun 23 | Commodities | No | Yes | 33424.000000 |
| DJI | Dow Jones Industrial Aver | Dow Jones Industrial Average | Indexes | No | Yes | 33301.870000 |
| MNP | MONDIPLCP | Mondi Plc Pre | Paper | No | Yes | 28873.000000 |
| MBT | Micro Bitcoin Futures CME | Micro Bitcoin Futures CME | Commodities | No | Yes | 28865.000000 |
| GFI | GFIELDS | Gold Fields Limited | Gold Mining | No | Yes | 28712.000000 |
| BTC-USD | Bitcoin | Bitcoin | Cryptocurrencies | No | Yes | 28422.700878 |
| N225 | Nikkei 225 Index | Nikkei 225 Index | Indexes | No | Yes | 28416.470000 |
| NK | Nikkei 225 Futures | Nikkei 225 Futures | Commodities | No | Yes | 28410.000000 |
| SNT | SANTAM | Santam Ltd | Insurance - Non-Life | No | Yes | 28105.000000 |
| BTC | Bitcoin Futures CME | Bitcoin Futures CME | Commodities | No | Yes | 27900.000000 |
| ETFPLD | ETFPLD | Africapalladium Debs | Platinum | No | Yes | 27022.000000 |
| NGPLD | NEWPALL | Newgold Palladium Etf | Exchange Traded Funds | No | Yes | 27006.000000 |
| IT40 | FTSE MIB Futures | FTSE MIB Futures | Commodities | No | Yes | 26915.000000 |
| CLS | CLICKS | Clicks Group Ltd | Food & Drug Retailers | No | Yes | 26607.000000 |
| TIN | Tin | Tin | Commodities | No | Yes | 25754.000000 |
| BVT | BIDVEST | The Bidvest Group Limited | Diversified Industrials | No | Yes | 24971.000000 |
| NICKEL | Nickel | Nickel | Commodities | No | Yes | 23646.000000 |
| SOL | SASOL | Sasol Limited | Chemicals - Speciality | No | Yes | 23505.000000 |
| GSH | GRINSHIP | Grindrod Shipping Hldg Ltd | Transportation Services | No | Yes | 22915.000000 |
| ARI | ARM | African Rainbow Minerals | Metals & Minerals | No | Yes | 22900.000000 |
| SHP | SHOPRIT | Shoprite Holdings Limited | Food & Drug Retailers | No | Yes | 22200.000000 |
| SZN | Zinc (SHFE) | Zinc (SHFE) | Commodities | No | Yes | 21220.000000 |
| NED | NEDCOR | Nedbank Group Ltd | Banks | No | Yes | 21013.000000 |
| FCS | S&P/TSX Composite Futures | S&P/TSX Composite Futures | Commodities | No | Yes | 20395.000000 |
| TBS | TIGBRANDS | Tiger Brands Ltd | Food Processors | No | Yes | 19775.000000 |
| HSI | Hang Seng Index (Hong Kon | Hang Seng Index (Hong Kong) | Indexes | No | Yes | 19757.270000 |
| HSI | Hang Seng Index Futures | Hang Seng Index Futures | Commodities | No | Yes | 19708.000000 |
| ETFPLT | ETFPLT | Africaplatinum | Exchange Traded Funds | No | Yes | 19675.000000 |
| NGPLT | NEWPLAT | New Gold Platinum Etf | Exchange Traded Funds | No | Yes | 19486.000000 |
| HCI | HCI | Hosken Consolidated Investments Limited | Speciality Finance | No | Yes | 19388.000000 |
3132338307612266871245421260785532113846343270231157962658637763672243227293426247705096512323988852864238169327497210562625619026722867241608729282939832283963622243224512146762956