List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| VUG | Vanguard Growth Index Fun | Vanguard Growth Index Fund ETF Shares | ETF | No | Yes | 253.660000 |
| OIH | VanEck Vectors Oil Servic | VanEck Vectors Oil Services ETF | ETF | No | Yes | 253.000000 |
| RHB | RH Bophelo Limited | RH Bophelo Limited | JSE | No | Yes | 250.000000 |
| 0P0000IR56 | Coronation Industrial Fun | Coronation Industrial Fund P | JSE | No | Yes | 249.092000 |
| COH | Cochlear Limited | Cochlear Limited | Common Stock | No | Yes | 247.590000 |
| TMT | TREMATON | Trematon Capital Investments Limited | Investment Companies | No | Yes | 243.000000 |
| CB | Cash-settled Butter Futur | Cash-settled Butter Futures | Commodities | No | Yes | 242.800000 |
| OJ | Orange Juice | Orange Juice | Commodities | No | Yes | 242.750000 |
| IJH | iShares Core S&P Mid-Cap | iShares Core S&P Mid-Cap ETF | ETF | No | Yes | 242.600000 |
| TEX | TEX | Texton Property Fund Limited | REITs Diversified | No | Yes | 241.000000 |
| TRL | TRELLIDOR | Trellidor Hldgs Ltd | Building & Construction Materials | No | Yes | 240.000000 |
| TSCO | Tractor Supply Company | Tractor Supply Company | Common Stock | No | Yes | 239.920000 |
| SBAC | SBA Communications Corpor | SBA Communications Corporation | Common Stock | No | Yes | 236.710000 |
| EBM | Milling Wheat | Milling Wheat | Commodities | No | Yes | 234.750000 |
| VOOG | Vanguard S&P 500 Growth I | Vanguard S&P 500 Growth Index Fund ETF Shares | ETF | No | Yes | 234.020000 |
| META | META | META | ETF | No | Yes | 233.810000 |
| AMGN | Amgen Inc | Amgen Inc | Common Stock | No | Yes | 232.950000 |
| FSLR | First Solar, Inc | First Solar, Inc | Common Stock | No | Yes | 231.690000 |
| V | Visa Inc | Visa Inc | Common Stock | No | Yes | 231.380000 |
| MZI | Zinc (MCX) | Zinc (MCX) | Commodities | No | Yes | 229.800000 |
| GF | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 228.980000 |
| FC | Feeder Cattle Futures | Feeder Cattle Futures | Commodities | No | Yes | 228.975000 |
| ITW | Illinois Tool Works Inc | Illinois Tool Works Inc | Common Stock | No | Yes | 228.520000 |
| SHW | The Sherwin-Williams Comp | The Sherwin-Williams Company | Common Stock | No | Yes | 227.430000 |
| DHR | Danaher Corporation | Danaher Corporation | Common Stock | No | Yes | 227.340000 |
| EMA | Maize Futures | Maize Futures | Commodities | No | Yes | 226.500000 |
| 0P0000ZVKQ | Coronation Equity Fund P | Coronation Equity Fund P | JSE | No | Yes | 224.550000 |
| MCZ | MCZ | Mc Mining Limited | Mining | No | Yes | 224.000000 |
| FDX | FedEx Corporation | FedEx Corporation | Common Stock | No | Yes | 222.930000 |
| VRSK | Verisk Analytics, Inc | Verisk Analytics, Inc | Common Stock | No | Yes | 215.010000 |
| SEB | SEBATA | Sebata Holdings Ltd | Computer Services | No | Yes | 215.000000 |
| YRK | YORK | York Timber Holdings Limited | Forestry | No | Yes | 213.000000 |
| ADP | Automatic Data Processing | Automatic Data Processing, Inc | Common Stock | No | Yes | 212.740000 |
| VBK | Vanguard Small-Cap Growth | Vanguard Small-Cap Growth Index Fund ETF Shares | ETF | No | Yes | 212.580000 |
| MGK | Vanguard Mega Cap Growth | Vanguard Mega Cap Growth Index Fund ETF Shares | ETF | No | Yes | 210.270000 |
58526523386682314758717965302967213822863334829252425563574225489627758185836622010783948546007580532416084152448163224879555404437182775819314759161144540858432120742652389225808250607