List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SAC | SA-CORP | Sa Corporate Real Estate Limited | REITs Diversified | No | Yes | 184.000000 |
| MLD | Lead (MCX) | Lead (MCX) | Commodities | No | Yes | 184.000000 |
| 0P0000IQYY | Coronation Global Opportu | Coronation Global Opportunities Equity [zar] Feeder Fund A | JSE | No | Yes | 183.973000 |
| VB | Vanguard Small-Cap Index | Vanguard Small-Cap Index Fund ETF Shares | ETF | No | Yes | 183.750000 |
| ZTS | Zoetis Inc | Zoetis Inc | Common Stock | No | Yes | 183.620000 |
| VTHR | Vanguard Russell 3000 Ind | Vanguard Russell 3000 Index Fund ETF Shares | ETF | No | Yes | 183.410000 |
| KCN23-NYB | Coffee Jul 23 | Coffee Jul 23 | Commodities | No | Yes | 182.850000 |
| WDAY | Workday, Inc | Workday, Inc | Common Stock | No | Yes | 182.760000 |
| TRV | The Travelers Companies, | The Travelers Companies, Inc | Common Stock | No | Yes | 182.090000 |
| KCU25-NYB | Coffee Sep 25 | Coffee Sep 25 | Commodities | No | Yes | 181.700000 |
| KCN25-NYB | Coffee Jul 25 | Coffee Jul 25 | Commodities | No | Yes | 181.650000 |
| KCK25-NYB | Coffee May 25 | Coffee May 25 | Commodities | No | Yes | 181.350000 |
| MMC | Marsh & McLennan Companie | Marsh & McLennan Companies, Inc | Common Stock | No | Yes | 181.220000 |
| KCH25-NYB | Coffee Mar 25 | Coffee Mar 25 | Commodities | No | Yes | 180.900000 |
| KCU23-NYB | Coffee Sep 23 | Coffee Sep 23 | Commodities | No | Yes | 180.650000 |
| KCZ24-NYB | Coffee Dec 24 | Coffee Dec 24 | Commodities | No | Yes | 180.650000 |
| ADI | Analog Devices, Inc | Analog Devices, Inc | Common Stock | No | Yes | 180.570000 |
| KCU24-NYB | Coffee Sep 24 | Coffee Sep 24 | Commodities | No | Yes | 180.300000 |
| KCN24-NYB | Coffee Jul 24 | Coffee Jul 24 | Commodities | No | Yes | 179.650000 |
| KCK24-NYB | Coffee May 24 | Coffee May 24 | Commodities | No | Yes | 179.150000 |
| MQG | Macquarie Group Limited | Macquarie Group Limited | Common Stock | No | Yes | 179.080000 |
| KCZ23-NYB | Coffee Dec 23 | Coffee Dec 23 | Commodities | No | Yes | 178.800000 |
| KCH24-NYB | Coffee Mar 24 | Coffee Mar 24 | Commodities | No | Yes | 178.750000 |
| DEO | Diageo plc | Diageo plc | Common Stock | No | Yes | 178.220000 |
| XSD | SPDR S&P Semiconductor ET | SPDR S&P Semiconductor ETF | ETF | No | Yes | 177.670000 |
| JBHT | J.B. Hunt Transport Servi | J.B. Hunt Transport Services, Inc | Common Stock | No | Yes | 176.010000 |
| ZED | ZEDER | Zeder Investments Ltd | Speciality Finance | No | Yes | 176.000000 |
| UI | Ubiquiti Networks, Inc | Ubiquiti Networks, Inc | Common Stock | No | Yes | 175.430000 |
| DNB | DENEB | Deneb Investments Ltd | Speciality Finance | No | Yes | 175.000000 |
| VEEV | Veeva Systems Inc | Veeva Systems Inc | Common Stock | No | Yes | 174.220000 |
| MAR | Marriott International, I | Marriott International, Inc | Common Stock | No | Yes | 174.100000 |
| PWR | Quanta Services, Inc | Quanta Services, Inc | Common Stock | No | Yes | 173.850000 |
| IWM | iShares Russell 2000 ETF | iShares Russell 2000 ETF | ETF | No | Yes | 172.720000 |
| MASI | Masimo Corporation | Masimo Corporation | Common Stock | No | Yes | 172.630000 |
| AAPL | Apple Inc | Apple Inc | Common Stock | No | Yes | 172.570000 |
30332416076314758258076594185849331794395864057392336769833056193179438508323179435317944231794463890331794433179440317943717973473179445317943443622591574892629814876325370581415028753831488535029638685