List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| NVO | Novo Nordisk A/S | Novo Nordisk A/S | Common Stock | No | Yes | 171.270000 |
| COR | CoreSite Realty Corporati | CoreSite Realty Corporation | Common Stock | No | Yes | 170.990000 |
| WM | Waste Management, Inc | Waste Management, Inc | Common Stock | No | Yes | 169.240000 |
| GBPJPY | GBPJPY | GBPJPY | FOREX | No | Yes | 169.100000 |
| UPS | United Parcel Service, In | United Parcel Service, Inc | Common Stock | No | Yes | 168.500000 |
| EOH | EOH | Eoh Ltd | Computer Services | No | Yes | 168.000000 |
| TSLA | Tesla, Inc | Tesla, Inc | Common Stock | No | Yes | 167.980000 |
| ENPH | Enphase Energy, Inc | Enphase Energy, Inc | Common Stock | No | Yes | 167.550000 |
| SNOW | Intrawest Resorts Holding | Intrawest Resorts Holdings, Inc | Common Stock | No | Yes | 167.400000 |
| NCFY | Newcastle Coal Futures | Newcastle Coal Futures | Commodities | No | Yes | 164.900000 |
| NXPI | NXP Semiconductors N.V | NXP Semiconductors N.V | Common Stock | No | Yes | 164.550000 |
| LE | Live Cattle Futures | Live Cattle Futures | Commodities | No | Yes | 164.400000 |
| TXN | Texas Instruments Incorpo | Texas Instruments Incorporated | Common Stock | No | Yes | 161.880000 |
| JNJ | Johnson & Johnson | Johnson & Johnson | Common Stock | No | Yes | 160.780000 |
| PFB | PFB | Premier Fishing Brands Ltd | Farming & Fishing | No | Yes | 160.000000 |
| DLTR | Dollar Tree, Inc | Dollar Tree, Inc | Common Stock | No | Yes | 158.720000 |
| TGT | Target Corporation | Target Corporation | Common Stock | No | Yes | 157.990000 |
| FNV | Franco-Nevada Corporation | Franco-Nevada Corporation | Common Stock | No | Yes | 156.720000 |
| CVX | Chevron Corporation | Chevron Corporation | Common Stock | No | Yes | 156.620000 |
| 0P0000YIGC | Coronation Global Optimum | Coronation Global Optimum Growth [zar] Feeder Fund P | JSE | No | Yes | 156.302000 |
| PG | The Procter & Gamble Comp | The Procter & Gamble Company | Common Stock | No | Yes | 155.960000 |
| VIG | Vanguard Dividend Appreci | Vanguard Dividend Appreciation Index Fund ETF Shares | ETF | No | Yes | 155.320000 |
| CTA | CAPITAL | Capital Appreciation Ltd | Speciality Finance | No | Yes | 154.000000 |
| WMT | Walmart Inc | Walmart Inc | Common Stock | No | Yes | 153.070000 |
| VBR | Vanguard Small-Cap Value | Vanguard Small-Cap Value Index Fund ETF Shares | ETF | No | Yes | 152.500000 |
| CHFJPY | CHFJPY | CHFJPY | FOREX | No | Yes | 151.110000 |
| IVE | iShares S&P 500 Value ETF | iShares S&P 500 Value ETF | ETF | No | Yes | 150.890000 |
| IWD | iShares Russell 1000 Valu | iShares Russell 1000 Value ETF | ETF | No | Yes | 150.360000 |
| AWK | American Water Works Comp | American Water Works Company, Inc | Common Stock | No | Yes | 149.770000 |
| RSG | Republic Services, Inc | Republic Services, Inc | Common Stock | No | Yes | 148.190000 |
| AXP | American Express Company | American Express Company | Common Stock | No | Yes | 147.930000 |
| LNG | Cheniere Energy, Inc | Cheniere Energy, Inc | Common Stock | No | Yes | 147.910000 |
| EURJPY | EURJPY | EURJPY | FOREX | No | Yes | 147.220000 |
| ABBV | AbbVie Inc | AbbVie Inc | Common Stock | No | Yes | 147.150000 |
| AME | AMETEK, Inc | AMETEK, Inc | Common Stock | No | Yes | 145.420000 |
520744279858831623857895304757440447271191044212063552163220836157610490955852438395689945817433163147589530095821855835884858085620748813488484027554634403244996562193871039475