List of JSE Shares 2023-04-13

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
United Parcel Service, InUnited Parcel Service, IncCommon StockNoYes191.000000
Newcastle Coal FuturesNewcastle Coal FuturesCommoditiesNoYes190.750000
CME Group IncCME Group IncCommon StockNoYes189.930000
SPDR Gold SharesSPDR Gold SharesETFNoYes189.720000
Coffee Jul 25Coffee Jul 25CommoditiesNoYes189.200000
Analog Devices, IncAnalog Devices, IncCommon StockNoYes189.100000
Vanguard Small-Cap Index Vanguard Small-Cap Index Fund ETF SharesETFNoYes189.060000
Coffee May 25Coffee May 25CommoditiesNoYes189.050000
Coffee Sep 24Coffee Sep 24CommoditiesNoYes188.750000
Vanguard Large-Cap Index Vanguard Large-Cap Index Fund ETF SharesETFNoYes188.650000
Coffee Mar 25Coffee Mar 25CommoditiesNoYes188.650000
Coffee Dec 23Coffee Dec 23CommoditiesNoYes188.650000
Coffee Dec 24Coffee Dec 24CommoditiesNoYes188.500000
Coffee Sep 25Coffee Sep 25CommoditiesNoYes188.450000
Coffee Jul 24Coffee Jul 24CommoditiesNoYes188.400000
Coffee May 24Coffee May 24CommoditiesNoYes188.200000
Coffee Mar 24Coffee Mar 24CommoditiesNoYes188.100000
Diageo plcDiageo plcCommon StockNoYes187.930000
Tesla, IncTesla, IncCommon StockNoYes185.900000
Coffee Dec 25Coffee Dec 25CommoditiesNoYes185.900000
Coffee Mar 26Coffee Mar 26CommoditiesNoYes185.000000
Vanguard Russell 3000 IndVanguard Russell 3000 Index Fund ETF SharesETFNoYes184.680000
PepsiCo, IncPepsiCo, IncCommon StockNoYes184.380000
SA-CORPSa Corporate Real Estate LimitedREITs DiversifiedNoYes183.000000
Lead (MCX)Lead (MCX)CommoditiesNoYes182.650000
Veeva Systems IncVeeva Systems IncCommon StockNoYes180.800000
Texas Instruments IncorpoTexas Instruments IncorporatedCommon StockNoYes179.110000
Macquarie Group LimitedMacquarie Group LimitedCommon StockNoYes178.820000
iShares Russell 2000 ETFiShares Russell 2000 ETFETFNoYes178.170000
EOHEoh LtdComputer ServicesNoYes178.000000
Live Cattle FuturesLive Cattle FuturesCommoditiesNoYes175.500000
JUBILEEJubilee Metals Group PlcPlatinumNoYes175.000000
J.B. Hunt Transport ServiJ.B. Hunt Transport Services, IncCommon StockNoYes174.620000
Zoetis IncZoetis IncCommon StockNoYes173.540000
Coronation Global OpportuCoronation Global Opportunities Equity [zar] Feeder Fund AJSENoYes173.376000