List of JSE Shares 2023-05-12
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| KEYS | Keysight Technologies, In | Keysight Technologies, Inc | Common Stock | No | Yes | 145.270000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 145.000000 |
| TMUS | T-Mobile US, Inc | T-Mobile US, Inc | Common Stock | No | Yes | 144.120000 |
| TM | Toyota Motor Corporation | Toyota Motor Corporation | Common Stock | No | Yes | 143.270000 |
| SPOT | Spotify Technology S.A | Spotify Technology S.A | Common Stock | No | Yes | 142.530000 |
| WKF | WORKFORCE | Workforce Holdings Ltd | ALTX | No | Yes | 142.000000 |
| RSP | Invesco S&P 500 Equal Wei | Invesco S&P 500 Equal Weight ETF | ETF | No | Yes | 141.520000 |
| CYBR | CyberArk Software Ltd | CyberArk Software Ltd | Common Stock | No | Yes | 141.390000 |
| MTUM | iShares Edge MSCI USA Mom | iShares Edge MSCI USA Momentum Factor ETF | ETF | No | Yes | 140.000000 |
| PALL | Aberdeen Standard Physica | Aberdeen Standard Physical Palladium Shares ETF | ETF | No | Yes | 139.220000 |
| NUE | Nucor Corporation | Nucor Corporation | Common Stock | No | Yes | 139.080000 |
| REA | REA Group Limited | REA Group Limited | Common Stock | No | Yes | 139.050000 |
| ANET | Arista Networks, Inc | Arista Networks, Inc | Common Stock | No | Yes | 138.630000 |
| YUM | YUM! Brands, Inc | YUM! Brands, Inc | Common Stock | No | Yes | 138.510000 |
| VTV | Vanguard Value Index Fund | Vanguard Value Index Fund ETF Shares | ETF | No | Yes | 136.890000 |
| ZBH | Zimmer Biomet Holdings, I | Zimmer Biomet Holdings, Inc | Common Stock | No | Yes | 136.750000 |
| 0P0000JYZT | Coronation Balanced Plus | Coronation Balanced Plus Fund D | JSE | No | Yes | 135.940000 |
| 0P0000X5C8 | Coronation Balanced Plus | Coronation Balanced Plus Fund P | JSE | No | Yes | 135.900000 |
| VXF | Vanguard Extended Market | Vanguard Extended Market Index Fund ETF Shares | ETF | No | Yes | 135.780000 |
| 0P0000IR5L | Coronation Balanced Plus | Coronation Balanced Plus Fund A | JSE | No | Yes | 135.772000 |
| USDJPY | USDJPY | USDJPY | FOREX | No | Yes | 135.740000 |
| JAZZ | Jazz Pharmaceuticals plc | Jazz Pharmaceuticals plc | Common Stock | No | Yes | 135.720000 |
| IIVI | II-VI Incorporated | II-VI Incorporated | Common Stock | No | Yes | 135.150000 |
| TEAM | Atlassian Corporation Plc | Atlassian Corporation Plc | Common Stock | No | Yes | 135.020000 |
| JPM | JPMorgan Chase & Co | JPMorgan Chase & Co | Common Stock | No | Yes | 134.100000 |
| VOE | Vanguard Mid-Cap Value In | Vanguard Mid-Cap Value Index Fund ETF Shares | ETF | No | Yes | 131.180000 |
| ZB | U.S. Treasury Bond Future | U.S. Treasury Bond Futures | Commodities | No | Yes | 130.718800 |
| CRWD | CrowdStrike Holdings, Inc | CrowdStrike Holdings, Inc | Common Stock | No | Yes | 130.230000 |
| IBB | iShares Nasdaq Biotechnol | iShares Nasdaq Biotechnology ETF | ETF | No | Yes | 130.180000 |
| CELH | Celsius Holdings, Inc | Celsius Holdings, Inc | Common Stock | No | Yes | 129.830000 |
| MRNA | Moderna, Inc | Moderna, Inc | Common Stock | No | Yes | 129.300000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF (AU) | ETF | No | Yes | 128.380000 |
| ISA | ISA | Isa Holdings Limited | ALTX | No | Yes | 126.000000 |
| EA | Electronic Arts Inc | Electronic Arts Inc | Common Stock | No | Yes | 125.470000 |
| TTWO | Take-Two Interactive Soft | Take-Two Interactive Software, Inc | Common Stock | No | Yes | 125.260000 |
4933427085713757088560053114546444339951224526855201617977133960659286585185931230999413099942585523099940627848920482915679349131583531506116354619479664196751061179710830504422557520