List of JSE Shares 2023-04-21

ShareNameLong NameSectorSuspended / CautionedActiveClosing Price
Paychex, IncPaychex, IncCommon StockNoYes109.520000
World Wrestling EntertainWorld Wrestling Entertainment, IncCommon StockNoYes109.350000
TKO Group Holdings Inc.TKO Group Holdings Inc.Common StockNoYes109.350000
Five-Year US Treasury NotFive-Year US Treasury Note FuturesCommoditiesNoYes109.226600
iShares MSCI EAFE ETF (AUiShares MSCI EAFE ETF (AU)ETFNoYes108.920000
Global Payments IncGlobal Payments IncCommon StockNoYes108.890000
Intercontinental ExchangeIntercontinental Exchange, IncCommon StockNoYes108.350000
Starbucks CorporationStarbucks CorporationCommon StockNoYes108.190000
SEPHAKUSephaku Hldgs LtdMiningNoYes107.000000
WESIZWEWesizwe Platinum LtdPlatinumNoYes107.000000
Vanguard High Dividend YiVanguard High Dividend Yield Index Fund ETF SharesETFNoYes106.980000
Amazon.com, IncAmazon.com, IncCommon StockNoYes106.960000
Skyworks Solutions, IncSkyworks Solutions, IncCommon StockNoYes106.720000
D.R. Horton, IncD.R. Horton, IncCommon StockNoYes106.580000
Ross Stores, IncRoss Stores, IncCommon StockNoYes106.320000
iShares Global 100 ETF (AiShares Global 100 ETF (AU)ETFNoYes106.040000
Alphabet IncAlphabet IncCommon StockNoYes105.910000
Alphabet IncAlphabet IncCommon StockNoYes105.410000
The Toro CompanyThe Toro CompanyCommon StockNoYes105.150000
3M Company3M CompanyCommon StockNoYes104.480000
iShares 20+ Year TreasuryiShares 20+ Year Treasury Bond ETFETFNoYes104.400000
Aberdeen Standard PhysicaAberdeen Standard Physical Platinum Shares ETFETFNoYes103.910000
Lamar Advertising CompanyLamar Advertising Company (REIT)Common StockNoYes103.620000
iShares Core High DivideniShares Core High Dividend ETFETFNoYes103.230000
2-Year T-Note Futures2-Year T-Note FuturesCommoditiesNoYes102.960900
AeroVironment, IncAeroVironment, IncCommon StockNoYes102.730000
ConocoPhillipsConocoPhillipsCommon StockNoYes102.260000
RTXRTXCommon StockNoYes102.250000
Etsy, IncEtsy, IncCommon StockNoYes102.050000
iShares Core Composite BoiShares Core Composite Bond ETFETFNoYes102.020000
U.S. Dollar IndexU.S. Dollar IndexIndexesNoYes101.822000
Zscaler, IncZscaler, IncCommon StockNoYes101.710000
Dollar Index FutureDollar Index FutureCommoditiesNoYes101.552000
iShares Dow Jones U.S. ETiShares Dow Jones U.S. ETFETFNoYes100.560000
iShares Core Cash ETFiShares Core Cash ETFETFNoYes100.540000