List of JSE Shares 2023-04-28
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| SPG | Simon Property Group, Inc | Simon Property Group, Inc | Common Stock | No | Yes | 113.320000 |
| AMAT | Applied Materials, Inc | Applied Materials, Inc | Common Stock | No | Yes | 113.030000 |
| GPN | Global Payments Inc | Global Payments Inc | Common Stock | No | Yes | 112.710000 |
| TROW | T. Rowe Price Group, Inc | T. Rowe Price Group, Inc | Common Stock | No | Yes | 112.330000 |
| RIO | Rio Tinto Group | Rio Tinto Group | Common Stock | No | Yes | 112.250000 |
| HZNP | Horizon Pharma plc | Horizon Pharma plc | Common Stock | No | Yes | 111.160000 |
| VSS | Vanguard FTSE All-World e | Vanguard FTSE All-World ex-US Small-Cap Index Fund ETF Shares | ETF | No | Yes | 110.960000 |
| IVE | iShares MSCI EAFE ETF (AU | iShares MSCI EAFE ETF (AU) | ETF | No | Yes | 110.720000 |
| ABT | Abbott Laboratories | Abbott Laboratories | Common Stock | No | Yes | 110.470000 |
| SHV | iShares Short Treasury Bo | iShares Short Treasury Bond ETF | ETF | No | Yes | 110.450000 |
| PAYX | Paychex, Inc | Paychex, Inc | Common Stock | No | Yes | 109.860000 |
| DHI | D.R. Horton, Inc | D.R. Horton, Inc | Common Stock | No | Yes | 109.820000 |
| ZF | Five-Year US Treasury Not | Five-Year US Treasury Note Futures | Commodities | No | Yes | 109.742200 |
| IOO | iShares Global 100 ETF (A | iShares Global 100 ETF (AU) | ETF | No | Yes | 109.160000 |
| ICE | Intercontinental Exchange | Intercontinental Exchange, Inc | Common Stock | No | Yes | 108.930000 |
| GOOG | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 108.220000 |
| WEZ | WESIZWE | Wesizwe Platinum Ltd | Platinum | No | Yes | 108.000000 |
| GOOGL | Alphabet Inc | Alphabet Inc | Common Stock | No | Yes | 107.340000 |
| WWE | World Wrestling Entertain | World Wrestling Entertainment, Inc | Common Stock | No | Yes | 107.170000 |
| TKO | TKO Group Holdings Inc. | TKO Group Holdings Inc. | Common Stock | No | Yes | 107.170000 |
| VYM | Vanguard High Dividend Yi | Vanguard High Dividend Yield Index Fund ETF Shares | ETF | No | Yes | 106.840000 |
| ROST | Ross Stores, Inc | Ross Stores, Inc | Common Stock | No | Yes | 106.730000 |
| TLT | iShares 20+ Year Treasury | iShares 20+ Year Treasury Bond ETF | ETF | No | Yes | 106.460000 |
| MMM | 3M Company | 3M Company | Common Stock | No | Yes | 106.220000 |
| EPS | EASTPLATS | Eastern Platinum Limited | Platinum | No | Yes | 106.000000 |
| MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 105.900000 |
| SWKS | Skyworks Solutions, Inc | Skyworks Solutions, Inc | Common Stock | No | Yes | 105.900000 |
| LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 105.680000 |
| AMZN | Amazon.com, Inc | Amazon.com, Inc | Common Stock | No | Yes | 105.450000 |
| 0P0000IR11 | Allan Gray - Orbis Global | Allan Gray - Orbis Global Equity Feeder Fund | JSE | No | Yes | 104.771000 |
| TTC | The Toro Company | The Toro Company | Common Stock | No | Yes | 104.260000 |
| ZT | 2-Year T-Note Futures | 2-Year T-Note Futures | Commodities | No | Yes | 103.082000 |
| COP | ConocoPhillips | ConocoPhillips | Common Stock | No | Yes | 102.890000 |
| HDV | iShares Core High Dividen | iShares Core High Dividend ETF | ETF | No | Yes | 102.760000 |
| NVS | Novartis AG | Novartis AG | Common Stock | No | Yes | 102.570000 |
5594539444468455735717977464793258474179709738761554025272443716152448617970764803246798271646799590064050444585625456957079508482708506555648649656395843147584574821524492427944733052079