List of JSE Shares 2023-05-12

Share	Name	Long Name	Sector	Suspended / Cautioned	Active	Closing Price
DXY	U.S. Dollar Index	U.S. Dollar Index	Indexes	No	Yes	102.681000
GPN	Global Payments Inc	Global Payments Inc	Common Stock	No	Yes	102.600000
DX	Dollar Index Future	Dollar Index Future	Commodities	No	Yes	102.509000
VGS	Vanguard MSCI Index Inter	Vanguard MSCI Index International Shares ETF	ETF	No	Yes	100.960000
BILL	iShares Core Cash ETF	iShares Core Cash ETF	ETF	No	Yes	100.420000
SGOV	iShares 0-3 Month Treasur	iShares 0-3 Month Treasury Bond ETF	ETF	No	Yes	100.380000
MMM	3M Company	3M Company	Common Stock	No	Yes	100.270000
IYY	iShares Dow Jones U.S. ET	iShares Dow Jones U.S. ETF	ETF	No	Yes	100.220000
CADJPY	CADJPY	CADJPY	FOREX	No	Yes	100.165000
AEE	AEEI	African Equity Empowerment Investments Limited	Diversified Industrials	No	Yes	100.000000
ACWV	iShares Edge MSCI Min Vol	iShares Edge MSCI Min Vol Global ETF	ETF	No	Yes	99.590000
COP	ConocoPhillips	ConocoPhillips	Common Stock	No	Yes	99.430000
AGG	iShares Core U.S. Aggrega	iShares Core U.S. Aggregate Bond ETF	ETF	No	Yes	99.390000
HDV	iShares Core High Dividen	iShares Core High Dividend ETF	ETF	No	Yes	99.100000
SEP	SEPHAKU	Sephaku Hldgs Ltd	Mining	No	Yes	99.000000
CBA	Commonwealth Bank of Aust	Commonwealth Bank of Australia	Common Stock	No	Yes	98.960000
GE	General Electric Company	General Electric Company	Common Stock	No	Yes	98.800000
TLM	TELEMASTR	Telemaster Holdings Ltd	ALTX	No	Yes	98.000000
WAB	Wabtec Corporation	Wabtec Corporation	Common Stock	No	Yes	97.990000
ORCL	Oracle Corporation	Oracle Corporation	Common Stock	No	Yes	97.850000
PPLT	Aberdeen Standard Physica	Aberdeen Standard Physical Platinum Shares ETF	ETF	No	Yes	97.850000
DUK	Duke Energy Corporation	Duke Energy Corporation	Common Stock	No	Yes	97.450000
SWKS	Skyworks Solutions, Inc	Skyworks Solutions, Inc	Common Stock	No	Yes	97.140000
ZQN25-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesJul	Commodities	No	Yes	97.130000
DLR	Digital Realty Trust, Inc	Digital Realty Trust, Inc	Common Stock	No	Yes	97.100000
ZQF25-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesJan	Commodities	No	Yes	97.070000
ZQZ24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesDec	Commodities	No	Yes	97.025000
CGN	COGNITION	Cognition Holdings Limited	Telecommunications Equipment	No	Yes	97.000000
ZQV24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesOct	Commodities	No	Yes	96.920000
ZQU24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesSep	Commodities	No	Yes	96.830000
ZQQ24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesAug	Commodities	No	Yes	96.770000
ZQN24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesJul	Commodities	No	Yes	96.580000
ZQM24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesJun	Commodities	No	Yes	96.480000
ZQK24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesMay	Commodities	No	Yes	96.350000
ZQJ24-CBT	Thirty-Day Fed Fund Futur	Thirty-Day Fed Fund FuturesApr	Commodities	No	Yes	96.105000