List of JSE Shares 2023-05-12
Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
---|---|---|---|---|---|---|
REA | REBOSISA | Rebosis Property Fund Ltd A | REITs Diversified | No | Yes | 96.000000 |
RTX | RTX | RTX | Common Stock | No | Yes | 95.990000 |
ZQH24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMar | Commodities | No | Yes | 95.945000 |
ZQG24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesFeb | Commodities | No | Yes | 95.845000 |
ZQF24-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJan | Commodities | No | Yes | 95.610000 |
ZQZ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesDec | Commodities | No | Yes | 95.510000 |
ZQX23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesNov | Commodities | No | Yes | 95.360000 |
AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 95.260000 |
ZQV23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesOct | Commodities | No | Yes | 95.135000 |
PM | Philip Morris Internation | Philip Morris International Inc | Common Stock | No | Yes | 95.120000 |
ZQU23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesSep | Commodities | No | Yes | 95.040000 |
ZQQ23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesAug | Commodities | No | Yes | 94.985000 |
ZQ | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund Futures | Commodities | No | Yes | 94.947500 |
ZQK23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesMay | Commodities | No | Yes | 94.947500 |
ZQM23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJun | Commodities | No | Yes | 94.915000 |
ZQN23-CBT | Thirty-Day Fed Fund Futur | Thirty-Day Fed Fund FuturesJul | Commodities | No | Yes | 94.915000 |
LAMR | Lamar Advertising Company | Lamar Advertising Company (REIT) | Common Stock | No | Yes | 94.870000 |
AAON | AAON, Inc | AAON, Inc | Common Stock | No | Yes | 94.690000 |
ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 94.680000 |
SONY | Sony Group Corporation | Sony Group Corporation | Common Stock | No | Yes | 94.680000 |
GE | Eurodollar Futures | Eurodollar Futures | Commodities | No | Yes | 94.672500 |
MHK | Mohawk Industries, Inc | Mohawk Industries, Inc | Common Stock | No | Yes | 94.500000 |
BKL | Blackmores Limited | Blackmores Limited | Common Stock | No | Yes | 94.500000 |
0P0000IR32 | Coronation Smaller Compan | Coronation Smaller Companies Fund | JSE | No | Yes | 94.345000 |
RHP | Ryman Hospitality Propert | Ryman Hospitality Properties, Inc | Common Stock | No | Yes | 94.270000 |
BMRN | BioMarin Pharmaceutical I | BioMarin Pharmaceutical Inc | Common Stock | No | Yes | 93.930000 |
XRO | Xero Limited | Xero Limited | Common Stock | No | Yes | 93.840000 |
BILL | Bill.com Holdings, Inc | Bill.com Holdings, Inc | Common Stock | No | Yes | 93.700000 |
VT | Vanguard Total World Stoc | Vanguard Total World Stock Index Fund ETF Shares | ETF | No | Yes | 92.540000 |
APF | ACCELERAT | Accelerate Prop Fund Ltd | Real Estate Holdings & Development | No | Yes | 92.000000 |
DIS | The Walt Disney Company | The Walt Disney Company | Common Stock | No | Yes | 91.990000 |
IJR | iShares Core S&P Small-Ca | iShares Core S&P Small-Cap ETF | ETF | No | Yes | 91.810000 |
IHCB | iShares Core Global Corpo | iShares Core Global Corporate Bond (AUD Hedged) ETF | ETF | No | Yes | 91.710000 |
ACWI | iShares MSCI ACWI ETF | iShares MSCI ACWI ETF | ETF | No | Yes | 91.700000 |
NOBL | ProShares S&P 500 Dividen | ProShares S&P 500 Dividend Aristocrats ETF | ETF | No | Yes | 91.610000 |
58281132270317964731796453179642317966331796613947131796595324831796573179655150611831796503179652317965349656386814500319757721524480506551796346314758654361410431798227799265584844981437554829617970353887551791