List of JSE Shares 2023-05-05
| Share | Name | Long Name | Sector | Suspended / Cautioned | Active | Closing Price |
|---|---|---|---|---|---|---|
| MDT | Medtronic plc | Medtronic plc | Common Stock | No | Yes | 90.060000 |
| INPPR | INVPREFR | Investec Plc Pref (rand) | Preference Shares | No | Yes | 90.000000 |
| ETSY | Etsy, Inc | Etsy, Inc | Common Stock | No | Yes | 90.000000 |
| IHHY | iShares Global High Yield | iShares Global High Yield Bond (AUD Hedged) ETF | ETF | No | Yes | 89.930000 |
| IJS | iShares S&P Small-Cap 600 | iShares S&P Small-Cap 600 Value ETF | ETF | No | Yes | 89.860000 |
| VLUE | iShares Edge MSCI USA Val | iShares Edge MSCI USA Value Factor ETF | ETF | No | Yes | 89.860000 |
| AMD | Advanced Micro Devices, I | Advanced Micro Devices, Inc | Common Stock | No | Yes | 89.840000 |
| GIS | General Mills, Inc | General Mills, Inc | Common Stock | No | Yes | 89.810000 |
| IUSG | iShares Core S&P U.S. Gro | iShares Core S&P U.S. Growth ETF | ETF | No | Yes | 89.810000 |
| VAS | Vanguard Australian Share | Vanguard Australian Shares Index ETF | ETF | No | Yes | 89.760000 |
| ZS | Zscaler, Inc | Zscaler, Inc | Common Stock | No | Yes | 89.460000 |
| NTES | NetEase, Inc | NetEase, Inc | Common Stock | No | Yes | 88.890000 |
| QDEL | Quidel Corporation | Quidel Corporation | Common Stock | No | Yes | 88.610000 |
| COF | Capital One Financial Cor | Capital One Financial Corporation | Common Stock | No | Yes | 88.010000 |
| IJP | iShares MSCI Japan ETF (A | iShares MSCI Japan ETF (AU) | ETF | No | Yes | 87.990000 |
| SUSA | iShares MSCI USA ESG Sele | iShares MSCI USA ESG Select ETF | ETF | No | Yes | 87.700000 |
| IAA | iShares Asia 50 ETF (AU) | iShares Asia 50 ETF (AU) | ETF | No | Yes | 87.080000 |
| IXJ | iShares Global Healthcare | iShares Global Healthcare ETF | ETF | No | Yes | 86.830000 |
| OTIS | OTIS | OTIS | Common Stock | No | Yes | 85.960000 |
| VIOO | Vanguard S&P Small-Cap 60 | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | ETF | No | Yes | 85.780000 |
| EURRUB | EURRUB | EURRUB | FOREX | No | Yes | 85.738900 |
| SWK | Stanley Black & Decker, I | Stanley Black & Decker, Inc | Common Stock | No | Yes | 85.470000 |
| EMB | iShares J.P. Morgan USD E | iShares J.P. Morgan USD Emerging Markets Bond ETF | ETF | No | Yes | 85.390000 |
| XBI | SPDR S&P Biotech ETF | SPDR S&P Biotech ETF | ETF | No | Yes | 85.380000 |
| SPLK | Splunk Inc | Splunk Inc | Common Stock | No | Yes | 85.250000 |
| TSM | Taiwan Semiconductor Manu | Taiwan Semiconductor Manufacturing Company Limited | Common Stock | No | Yes | 84.970000 |
| CFI2Z1 | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 84.960000 |
| CFI | Carbon Emissions Futures | Carbon Emissions Futures | Commodities | No | Yes | 84.960000 |
| MS | Morgan Stanley | Morgan Stanley | Common Stock | No | Yes | 84.880000 |
| NZDJPY | NZDJPY | NZDJPY | FOREX | No | Yes | 84.875000 |
| EMR | Emerson Electric Co | Emerson Electric Co | Common Stock | No | Yes | 84.400000 |
| CTV23-NYB | Cotton Oct 23 | Cotton Oct 23 | Commodities | No | Yes | 84.020000 |
| NPK | NAMPAK | Nampak | Containers & Packaging | No | Yes | 84.000000 |
| CTN23-NYB | Cotton Jul 23 | Cotton Jul 23 | Commodities | No | Yes | 83.900000 |
| LH | Lean Hogs | Lean Hogs | Commodities | No | Yes | 83.775000 |
50491347745003179703848297582873947146537488011798083594085196653920427531797047564061796999488671130358582286225564844461259043559785744421382292552778510936260446673290024274631793776330